LSE, GQME End of Day and Historical Share Prices [GS Alpha Enhanced EM Equity Active ETF]

21 Sep 2026

LAST: 23.12	CHANGE: 0.68	OPEN: 22.95	HIGH: 23.12	ASK: 0.00	VOLUME: 175
LAST: 23.12	CHG(%): 3.04	PREV: 22.44	LOW: 22.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	22.95	23.12	22.95	23.12	175
18 Sep 26	22.28	22.48	22.28	22.44	85
17 Sep 26	22.28	22.60	22.28	22.60	100
16 Sep 26	22.18	22.24	22.18	22.24	250
15 Sep 26	21.98	21.98	21.98	21.98	219
14 Sep 26	22.02	22.52	22.02	22.02	71
11 Sep 26	22.52	22.52	22.52	22.52	100
10 Sep 26	22.63	22.63	22.39	22.39	100
09 Sep 26	22.77	22.77	22.69	22.69	763
08 Sep 26	22.65	22.87	22.65	22.87	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.12