LSE, GQME End of Day and Historical Share Prices [Goldman Sachs Etf Icav]

20 Feb 2026

LAST: 20.04	CHANGE: 0.04	OPEN: 18.89	HIGH: 18.89	ASK: 0.00	VOLUME: 618
LAST: 20.04	CHG(%): 0.18	PREV: 19.47	LOW: 18.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	18.89	18.89	18.88	20.04	618
19 Feb 26	19.77	19.77	19.77	19.77	618
18 Feb 26	19.81	19.81	19.81	19.81	618
17 Feb 26	19.61	19.61	19.61	19.61	618
16 Feb 26	19.51	19.51	19.51	19.51	618
13 Feb 26	18.89	18.89	18.88	19.47	618
12 Feb 26	19.46	19.46	19.46	19.46	618
11 Feb 26	19.59	19.59	19.59	19.59	618
10 Feb 26	19.39	19.39	19.39	19.39	618
09 Feb 26	19.34	19.34	19.34	19.34	618

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.04