LSE, GAGU End of Day and Historical Share Prices [Amundi Index Global Agg 500M Ucits Dr]

17 Jul 2026

LAST: 56.28	CHANGE: 0.09	OPEN: 56.25	HIGH: 56.28	ASK: 52.72	VOLUME: 100
LAST: 56.28	CHG(%): 0.15	PREV: 56.19	LOW: 56.25	BID: 52.20

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	56.25	56.28	56.25	56.28	100
16 Jul 26	56.24	56.27	56.19	56.19	100
15 Jul 26	56.16	56.32	56.15	56.32	198
14 Jul 26	56.22	56.29	56.22	56.29	109
13 Jul 26	56.19	56.19	56.10	56.10	259
10 Jul 26	56.28	56.29	56.23	56.23	200
09 Jul 26	56.16	56.19	56.16	56.19	282
08 Jul 26	56.02	56.02	56.02	56.02	282
07 Jul 26	56.33	56.38	56.33	56.35	282
06 Jul 26	56.39	56.39	56.39	56.39	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.28