LSE, GAGU End of Day and Historical Share Prices [Amundi Index Global Agg 500M Ucits Dr]

20 Feb 2026

LAST: 57.55	CHANGE: 0.10	OPEN: 57.55	HIGH: 57.55	ASK: 52.72	VOLUME: 100
LAST: 57.55	CHG(%): 0.18	PREV: 57.44	LOW: 57.55	BID: 52.20

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	57.55	57.55	57.55	57.55	100
19 Feb 26	57.49	57.49	57.44	57.44	182
18 Feb 26	57.64	57.64	57.61	57.61	100
17 Feb 26	57.74	57.74	57.66	57.66	100
16 Feb 26	57.93	57.93	57.69	57.69	109
13 Feb 26	57.58	57.58	57.58	57.58	109
12 Feb 26	57.49	57.49	57.49	57.49	148
11 Feb 26	57.52	57.52	57.29	57.40	148
10 Feb 26	57.35	57.45	57.35	57.45	100
09 Feb 26	56.93	57.20	56.93	57.20	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.55