LSE, GAGU End of Day and Historical Share Prices [Amundi Index Solutions]

25 Sep 2026

LAST: 55.19	CHANGE: 0.01	OPEN: 55.33	HIGH: 55.33	ASK: 52.72	VOLUME: 87
LAST: 55.19	CHG(%): 0.02	PREV: 55.72	LOW: 55.31	BID: 52.20

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	55.33	55.33	55.31	55.19	87
24 Sep 26	55.33	55.33	55.20	55.20	100
23 Sep 26	55.52	55.52	55.52	55.52	27
22 Sep 26	55.85	55.98	55.85	55.86	100
21 Sep 26	55.77	55.89	55.77	55.85	100
18 Sep 26	55.72	55.72	55.72	55.72	100
17 Sep 26	55.77	55.91	55.77	55.91	240
16 Sep 26	55.96	55.96	55.96	55.96	1
15 Sep 26	55.87	55.87	55.87	55.87	1
14 Sep 26	55.91	55.92	55.83	55.91	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.19