LSE, GSHG End of Day and Historical Share Prices [GS USD HY Bond Active ETF [Dist]]

01 Oct 2026

LAST: 36.71	CHANGE: 0.04	OPEN: 36.68	HIGH: 36.71	ASK: 0.00	VOLUME: 231
LAST: 36.71	CHG(%): 0.11	PREV: 36.75	LOW: 36.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	36.68	36.71	36.66	36.71	231
30 Sep 26	36.75	36.75	36.75	36.75	477
29 Sep 26	36.89	36.91	36.88	36.91	476
28 Sep 26	36.95	36.95	36.82	36.82	100
25 Sep 26	37.17	37.17	37.17	36.99	204
24 Sep 26	37.17	37.17	37.17	37.17	203
23 Sep 26	37.24	37.24	37.24	37.24	240
22 Sep 26	37.12	37.16	37.12	37.16	240
21 Sep 26	37.09	37.09	37.09	37.09	2
18 Sep 26	37.73	37.73	37.73	37.73	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.71