LSE, GSHG End of Day and Historical Share Prices [GS USD HY Bond Active ETF [Dist]]

16 Mar 2026

LAST: 37.55	CHANGE: 0.05	OPEN: 37.55	HIGH: 37.55	ASK: 0.00	VOLUME: 0
LAST: 37.55	CHG(%): 0.12	PREV: 37.59	LOW: 37.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	37.55	37.55	37.55	37.55	262
13 Mar 26	37.59	37.59	37.59	37.59	262
12 Mar 26	37.45	37.46	37.45	37.46	419
11 Mar 26	37.42	37.45	37.42	37.45	428
10 Mar 26	37.48	37.48	37.48	37.48	215
09 Mar 26	37.62	37.62	37.62	37.62	215
06 Mar 26	37.67	37.67	37.67	37.55	215
05 Mar 26	37.91	37.91	37.91	37.91	215
04 Mar 26	37.83	37.83	37.83	37.83	215
03 Mar 26	37.79	37.79	37.79	37.79	215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.55