LSE, GSHG End of Day and Historical Share Prices [GS USD HY Bond Active ETF [Dist]]

05 Aug 2026

LAST: 38.13	CHANGE: 0.03	OPEN: 38.20	HIGH: 38.20	ASK: 0.00	VOLUME: 967
LAST: 38.13	CHG(%): 0.08	PREV: 38.17	LOW: 38.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	38.20	38.20	38.09	38.13	967
04 Aug 26	38.17	38.17	38.17	38.17	471
03 Aug 26	37.94	37.99	37.94	38.10	471
31 Jul 26	37.94	37.99	37.94	37.85	471
30 Jul 26	37.94	37.99	37.94	37.94	471
29 Jul 26	38.45	38.45	38.45	38.33	13
28 Jul 26	38.32	38.32	38.32	38.32	1.6K
27 Jul 26	38.31	38.31	38.18	38.31	1.6K
24 Jul 26	38.18	38.28	38.18	38.22	1.4K
23 Jul 26	38.23	38.23	38.23	38.23	468

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.13