LSE, GSHG End of Day and Historical Share Prices []

12 Sep 2025

LAST: 37.62	CHANGE: 0.02	OPEN: 38.82	HIGH: 38.82	ASK: 0.00	VOLUME: 269
LAST: 37.62	CHG(%): 0.05	PREV: 37.59	LOW: 38.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	38.82	38.82	38.82	37.62	269
11 Sep 25	37.58	37.58	37.58	37.58	269
10 Sep 25	37.57	37.57	37.57	37.57	269
09 Sep 25	37.55	37.55	37.55	37.55	269
08 Sep 25	37.61	37.61	37.61	37.61	269
05 Sep 25	38.82	38.82	38.82	37.59	269
04 Sep 25	37.77	37.77	37.77	37.77	269
03 Sep 25	37.65	37.65	37.65	37.65	269
02 Sep 25	37.75	37.75	37.75	37.75	269
01 Sep 25	37.38	37.38	37.38	37.38	269

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.62