LSE, GSHG End of Day and Historical Share Prices [GS USD HY Bond Active ETF [Dist]]

01 Jun 2026

LAST: 37.90	CHANGE: 0.06	OPEN: 37.90	HIGH: 37.90	ASK: 0.00	VOLUME: 0
LAST: 37.90	CHG(%): 0.17	PREV: 37.84	LOW: 37.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	37.90	37.90	37.90	37.90	318
29 May 26	37.84	37.84	37.84	37.84	318
28 May 26	37.91	37.91	37.91	37.91	226
27 May 26	37.95	37.95	37.95	37.95	226
26 May 26	37.88	37.88	37.88	37.88	226
25 May 26	37.79	37.79	37.79	37.86	226
22 May 26	37.79	37.79	37.79	37.86	226
21 May 26	37.81	37.81	37.81	37.81	226
20 May 26	37.68	37.68	37.68	37.68	226
19 May 26	37.68	37.68	37.68	37.68	226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.90