LSE, GSHG End of Day and Historical Share Prices [Goldman Sachs Etf Icav]

23 Jan 2026

LAST: 38.42	CHANGE: 0.13	OPEN: 38.63	HIGH: 38.63	ASK: 0.00	VOLUME: 227
LAST: 38.42	CHG(%): 0.33	PREV: 38.94	LOW: 38.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	38.63	38.63	38.63	38.42	227
22 Jan 26	38.67	38.67	38.67	38.67	227
21 Jan 26	38.79	38.79	38.79	38.79	227
20 Jan 26	38.63	38.63	38.63	38.63	227
19 Jan 26	38.76	38.76	38.76	38.76	227
16 Jan 26	38.63	38.63	38.63	38.94	227
15 Jan 26	38.94	38.94	38.94	38.94	227
14 Jan 26	38.71	38.71	38.71	38.71	227
13 Jan 26	38.76	38.76	38.76	38.76	227
12 Jan 26	38.63	38.63	38.63	38.63	225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.42