LSE, GSBG End of Day and Historical Share Prices [Goldman Sachs Etf Icav]

25 Sep 2026

LAST: 53.45	CHANGE: 0.10	OPEN: 54.12	HIGH: 54.17	ASK: 0.00	VOLUME: 5.8K
LAST: 53.45	CHG(%): 0.18	PREV: 53.84	LOW: 54.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	54.12	54.17	54.06	53.45	5.8K
24 Sep 26	53.54	53.54	53.54	53.54	5.8K
23 Sep 26	53.76	53.76	53.76	53.76	5.8K
22 Sep 26	54.12	54.17	54.06	54.09	5.8K
21 Sep 26	54.08	54.08	54.02	54.02	203
18 Sep 26	53.84	53.84	53.84	53.84	152
17 Sep 26	53.95	53.95	53.95	53.95	190
16 Sep 26	53.84	53.84	53.84	53.84	190
15 Sep 26	53.77	53.77	53.77	53.77	190
14 Sep 26	53.65	53.73	53.65	53.73	188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.45