LSE, GSBG End of Day and Historical Share Prices [GS Green Bond ETF USD H]

23 Mar 2026

LAST: 54.95	CHANGE: 0.26	OPEN: 55.15	HIGH: 55.15	ASK: 0.00	VOLUME: 3.5K
LAST: 54.95	CHG(%): 0.46	PREV: 55.20	LOW: 54.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	55.15	55.15	54.95	54.95	3.5K
20 Mar 26	56.67	56.67	56.66	55.20	733
19 Mar 26	55.20	55.20	55.20	55.20	733
18 Mar 26	55.37	55.37	55.37	55.37	733
17 Mar 26	55.46	55.46	55.46	55.46	733
16 Mar 26	55.31	55.31	55.31	55.31	733
13 Mar 26	56.67	56.67	56.66	55.30	733
12 Mar 26	55.30	55.30	55.30	55.30	733
11 Mar 26	55.45	55.45	55.45	55.45	733
10 Mar 26	55.75	55.75	55.75	55.75	733

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.95