GPTRP006FTSE Cuspacglhdntind07/16/2025
LAST:

 274.6		CHANGE:
 0.86		OPEN:
273.7		HIGH:
275.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.31		PREV:
273.7		LOW:
273.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25273.7275.4273.4274.600
07/15/25276.6277.0273.4273.700
07/14/25277.2277.8276.2276.700
07/11/25278.5279.0276.8277.400
07/10/25276.9278.7276.3278.400
07/09/25276.0277.8275.9276.600
07/08/25274.0276.2273.1276.100
07/07/25276.8277.0273.2273.800
07/04/25276.9277.1276.2276.900
07/03/25277.3278.4276.5276.700
FUNDAMENTALS
Sector:
Industry:
52wk range:234.80 - 279.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29