LSE, GPTRP006 End of Day and Historical Share Prices [FTSE CUSPACGLHDNTIND]

16 Apr 2026

LAST: 336.5	CHANGE: 1.36	OPEN: 334.7	HIGH: 337.1	ASK: 0.0	VOLUME: 0
LAST: 336.5	CHG(%): 0.41	PREV: 335.1	LOW: 334.1	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Apr 26	334.7	337.1	334.1	336.5
15 Apr 26	336.1	336.8	334.4	335.1
14 Apr 26	337.2	338.3	335.2	335.8
13 Apr 26	336.1	336.9	335.7	336.6
10 Apr 26	338.5	338.6	336.9	337.2
09 Apr 26	337.6	339.4	337.1	338.5
08 Apr 26	338.0	342.1	334.1	336.8
07 Apr 26	336.2	338.3	335.8	335.9
06 Apr 26	335.4	336.5	335.4	336.1
03 Apr 26	335.9	336.3	335.5	335.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

336.5