EODData

LSE, GB48: Nationwide Building Society

19 Sep 2025
LAST:

101.9

CHANGE:
 0.00
OPEN:
101.9
HIGH:
101.9
ASK:
0.0
VOLUME:
67K
CHG(%):
0.00
PREV:
101.9
LOW:
101.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25101.9101.9101.9101.967K
18 Sep 25101.9101.9101.9101.967K
17 Sep 25101.9101.9101.9101.967K
16 Sep 25101.9101.9101.9101.967K
15 Sep 25101.9101.9101.9101.967K
12 Sep 25101.9101.9101.9101.967K
11 Sep 25101.9101.9101.9101.967K
10 Sep 25101.9101.9101.9101.967K
09 Sep 25101.9101.9101.9101.967K
08 Sep 25101.9101.9101.9101.9103K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:101.86
MA10:101.86
MA20:101.90
MA50:102.03
WPR14:-100.00
MTM14:-0.06
ROC14:0.00
ATR:0.00
Week High:101.86
Week Low:101.86
Month High:102.05
Month Low:101.86
Volatility:0.19