GB48GOLDMAN SACHS INTERNATIONAL AUTOCALL CERT 17/09/1507/01/2025
LAST:

 102.1		CHANGE:
 0.07		OPEN:
102.1		HIGH:
102.1		ASK:
0.0		VOLUME:
6,000
CHANGE(%):
0.07		PREV:
102.1		LOW:
102.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25102.1102.1102.1102.16,0000
06/30/25102.1102.1102.1102.1410,0000
06/27/25102.1102.1102.1102.1410,0000
06/26/25102.1102.1102.1102.1410,0000
06/25/25102.1102.1102.1102.100
06/24/25102.1102.1102.1102.1410,0000
06/23/25102.0102.0102.0102.015,0000
06/13/25102.0102.0102.0102.015,0000
06/12/25102.0102.0102.0102.015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87