LSE, GBS End of Day and Historical Share Prices [Gold Bullion Securities LD]

06 Nov 2025

LAST: 364.4	CHANGE: 0.08	OPEN: 366.9	HIGH: 368.0	ASK: 324.0	VOLUME: 10.4K
LAST: 364.4	CHG(%): 0.02	PREV: 364.5	LOW: 364.3	BID: 300.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	366.9	368.0	364.3	364.4	10.4K
05 Nov 25	363.9	365.2	362.9	364.5	10.9K
04 Nov 25	365.7	366.3	350.0	363.7	76.7K
03 Nov 25	368.7	368.9	365.9	366.2	16.5K
31 Oct 25	368.2	369.2	364.0	365.0	8.7K
30 Oct 25	362.8	367.6	362.8	366.0	16.1K
29 Oct 25	366.6	369.1	365.7	366.2	44.3K
28 Oct 25	360.2	370.7	347.8	363.0	38.5K
27 Oct 25	372.5	372.7	363.2	365.4	17.8K
24 Oct 25	374.8	378.2	366.2	377.1	3.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

364.4