EODData

LSE, GBS: Gold Bullion Securities

12 Aug 2026
LAST:

403.5

CHANGE:
 3.70
OPEN:
402.0
HIGH:
405.0
ASK:
324.0
VOLUME:
6.8K
CHG(%):
0.93
PREV:
399.8
LOW:
401.0
BID:
300.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 26402.0405.0401.0403.56.8K
11 Aug 26398.6402.1398.5399.82.4K
10 Aug 26398.0398.1394.9397.18.2K
07 Aug 26392.3398.6391.8396.62.15M
06 Aug 26388.4391.0386.4388.05.0K
05 Aug 26381.4388.8379.1388.56.0K
04 Aug 26370.9373.5369.6372.37.4K
03 Aug 26371.0371.2368.0368.24.6K
31 Jul 26372.2372.3367.9369.881.5K
30 Jul 26368.5376.0368.5374.22.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:396.981.6%
MA10:385.784.6%
MA20:377.886.8%
MA50:379.186.4%
MA100:401.500.5%
MA200:412.122.1%
STO9:95.94 
STO14:96.15 
RSI14:78.81 
MTM14:31.27
ROC14:0.08 
ATR:6.11 
Week High:404.950.4%
Week Low:379.116.4%
Month High:404.950.4%
Month Low:362.002.1%
Year High:507.2325.7%
Year Low:304.5432.5%
Volatility:8.61