LSE, GBS End of Day and Historical Share Prices [Gold Bullion Securities Limited

10 Nov 2026

LAST: 366.9	CHANGE: 8.75	OPEN: 375.3	HIGH: 375.8	ASK: 324.0	VOLUME: 6.8K
LAST: 366.9	CHG(%): 2.33	PREV: 375.6	LOW: 366.9	BID: 300.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	375.3	375.8	366.9	366.9	6.8K
09 Nov 26	373.0	376.5	372.8	375.6	1.5K
06 Nov 26	369.9	371.9	368.1	370.6	341.2K
05 Nov 26	376.1	377.1	373.1	375.2	312.8K
04 Nov 26	366.9	369.2	366.9	369.2	2.3K
03 Nov 26	356.5	360.3	355.4	358.5	2.4K
02 Nov 26	356.1	368.5	355.0	368.5	3.4K
30 Oct 26	362.7	364.3	355.2	355.6	29.7K
29 Oct 26	366.6	368.2	366.0	366.0	757
28 Oct 26	369.0	370.1	368.4	368.5	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

366.9