GBSGold Bullion Securities Ld03/21/2023
LAST:

 180.0		CHANGE:
 3.19		OPEN:
182.4		HIGH:
182.4		ASK:
188.4		VOLUME:
21,511
CHANGE(%):
1.74		PREV:
183.1		LOW:
177.8		BID:
175.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23182.4182.4177.8180.021,5110
03/20/23185.3185.5182.0183.17,9180
03/17/23178.6181.7178.4181.47,6460
03/16/23177.3178.7177.3177.63,4140
03/15/23175.6179.0174.0179.012,6100
03/14/23177.0177.0175.8176.38,5520
03/13/23173.6177.0173.6176.317,4480
03/10/23169.9172.7169.5171.83,2470
03/09/23167.9169.8167.9169.31,8190
03/08/23168.0168.8167.8168.51,7380
FUNDAMENTALS
Sector:
Industry:
52wk range:148.11 - 192.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36