GBSGold Bullion Securities Ld07/18/2025
LAST:

 307.5		CHANGE:
 1.55		OPEN:
306.5		HIGH:
308.0		ASK:
298.0		VOLUME:
2,227
CHANGE(%):
0.51		PREV:
306.0		LOW:
306.4		BID:
270.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25306.5308.0306.4307.52,2270
07/17/25305.3306.0304.3306.02940
07/16/25306.1309.0304.8308.42,1290
07/15/25308.1308.7303.9305.89,3010
07/14/25308.9309.4306.6306.93880
07/11/25305.5308.7305.4308.41,7380
07/10/25305.0305.3304.0304.32,4760
07/09/25301.9303.4301.3303.42,7280
07/08/25306.0306.1302.1302.311,4970
07/07/25303.6304.4302.5304.46,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:216.05 - 319.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29