GBSGold Bullion Securities Ld07/04/2025
LAST:

 305.6		CHANGE:
 0.26		OPEN:
306.1		HIGH:
306.5		ASK:
298.0		VOLUME:
2,389
CHANGE(%):
0.08		PREV:
305.4		LOW:
305.6		BID:
270.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25306.1306.5305.6305.62,3890
07/03/25306.8308.2305.1305.41,1010
07/02/25305.6307.1305.3306.522,2930
07/01/25305.5307.3303.1306.47,8770
06/30/25302.0302.4300.6301.511,0470
06/27/25302.2303.6299.2300.113,3570
06/26/25306.3307.2304.3304.74,7810
06/25/25305.6305.8303.8304.81,5880
06/24/25304.9310.1302.8303.84,2060
06/23/25308.0310.8307.6310.84,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:216.05 - 319.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63