LSE, GBS End of Day and Historical Share Prices [Gold Bullion Securities]

25 Aug 2026

LAST: 423.6	CHANGE: 2.93	OPEN: 423.4	HIGH: 424.0	ASK: 324.0	VOLUME: 4.1K
LAST: 423.6	CHG(%): 0.69	PREV: 426.5	LOW: 420.0	BID: 300.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	423.4	424.0	420.0	423.6	4.1K
24 Aug 26	424.9	427.1	422.9	426.5	10.9K
21 Aug 26	416.4	420.5	416.2	420.4	23.8K
20 Aug 26	410.2	414.1	406.4	413.0	10.4K
19 Aug 26	397.1	409.8	397.1	409.5	9.3K
18 Aug 26	401.5	402.0	397.6	397.6	7.1K
17 Aug 26	402.0	404.1	400.3	404.1	5.2K
14 Aug 26	395.7	401.4	395.6	400.7	2.0K
13 Aug 26	399.9	401.2	398.4	398.4	1.9K
12 Aug 26	402.0	405.0	401.0	403.5	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

423.6