LSE, GGBG End of Day and Historical Share Prices [Invesco Markets Iv Icav]

10 Jul 2026

LAST: 365.4	CHANGE: 0.60	OPEN: 366.6	HIGH: 366.6	ASK: 0.0	VOLUME: 1
LAST: 365.4	CHG(%): 0.16	PREV: 368.0	LOW: 366.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	366.6	366.6	366.6	365.4	1
09 Jul 26	366.6	366.6	366.6	365.3	1
08 Jul 26	366.6	366.6	366.6	364.7	1
07 Jul 26	366.5	366.5	366.5	366.5	1
06 Jul 26	367.1	367.1	367.1	367.1	1
03 Jul 26	368.0	368.4	368.0	367.8	1
02 Jul 26	368.0	368.4	368.0	368.0	100
01 Jul 26	371.4	371.4	369.6	369.6	100
30 Jun 26	370.6	370.6	370.6	370.6	0
29 Jun 26	372.2	372.2	372.2	372.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

365.4