EODData

MEMBERSHIP REGISTER LOG IN

LSE, GRP: Greencoat Renewables PLC

29 Aug 2025
LAST:

0.7100

CHANGE:
 0.02		OPEN:
0.7220		HIGH:
0.7400		ASK:
0.0000		VOLUME:
323K
CHG(%):
3.01		PREV:
0.7320		LOW:
0.7100		BID:
0.9940		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 250.72200.74000.71000.7100323K
28 Aug 250.73000.74200.72200.7320200.6K
27 Aug 250.73000.74000.72200.7220263.9K
26 Aug 250.74000.74200.72400.7320231.5K
25 Aug 250.73200.75200.73090.7320207.1K
22 Aug 250.73200.74000.73100.7400199K
21 Aug 250.74000.75200.73800.738053.2K
20 Aug 250.75200.75200.73200.7320676.6K
19 Aug 250.74000.75000.73000.7440195.8K
18 Aug 250.74000.75000.72900.7400135.6K

COMPANY PROFILE

Name:Greencoat Renewables PLC
About:Greencoat Renewables PLC invests in, acquires, operates, and manages wind farms in France, Finland, Sweden, and Spain. As of December 31, 2021, the company operated 25 wind farms with an aggregate generating capacity of 800 megawatts. It also invests in solar generation assets. The company was incorporated in 2017 and is based in Dublin, Ireland.
Sector:Utilities
Address:Riverside One, Dublin, Ireland, 2
Website:https://www.greencoat-renewables.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.18
DivYield:0.09
Div/Share:0.07
PtB:0.65
PtS:13.13
Shares:1.141B
Market Cap:810.28M

TECHNICAL INDICATORS

MA5:0.73
MA10:0.73
MA20:0.75
MA50:0.76
MA100:0.75
MA200:0.77
RSI14:28.67
WPR14:-100.00
MTM14:-0.07
ROC14:-0.09
ATR:0.02
Week High:0.75
Week Low:0.71
Month High:0.80
Month Low:0.71
Year High:0.97
Year Low:0.69
Volatility:5.35

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.02
15 May 2025$0.02
06 Feb 2025$0.02
07 Nov 2024$0.02
01 Aug 2024$0.02
02 May 2024$0.02
08 Feb 2024$0.02
09 Nov 2023$0.02
10 Aug 2023$0.03
11 May 2023$0.02