EODData

MEMBERSHIP REGISTER LOG IN

LSE, GRP: Greencoat Renewables PLC

17 Sep 2025
LAST:

0.7350

CHANGE:
 0.01		OPEN:
0.7280		HIGH:
0.7360		ASK:
0.0000		VOLUME:
323.6K
CHG(%):
0.96		PREV:
0.7280		LOW:
0.7200		BID:
0.9940		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 250.72800.73600.72000.7350323.6K
16 Sep 250.74000.74600.71800.728066.5K
15 Sep 250.73400.74800.72600.7330185.2K
12 Sep 250.74600.74800.72800.7400217.4K
11 Sep 250.74000.74800.73000.744075.8K
10 Sep 250.74000.74400.73200.7350395.6K
09 Sep 250.73600.74400.72800.7400738.8K
08 Sep 250.73600.73800.71800.7330301.2K
05 Sep 250.73000.73800.72400.726075.4K
04 Sep 250.71600.73000.71000.7240190.3K

COMPANY PROFILE

Name:Greencoat Renewables PLC
About:Greencoat Renewables PLC invests in, acquires, operates, and manages wind farms in France, Finland, Sweden, and Spain. As of December 31, 2021, the company operated 25 wind farms with an aggregate generating capacity of 800 megawatts. It also invests in solar generation assets. The company was incorporated in 2017 and is based in Dublin, Ireland.
Sector:Utilities
Address:Riverside One, Dublin, Ireland, 2
Website:https://www.greencoat-renewables.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.18
DivYield:0.09
Div/Share:0.07
Price to Book:0.65
Price to Sales:13.13
Shares:1.141B
Market Cap:838.81M

TECHNICAL INDICATORS

MA5:0.74
MA10:0.73
MA20:0.73
MA50:0.75
MA100:0.75
MA200:0.77
STO9:40.91
STO14:65.79
RSI14:51.46
WPR14:-26.47
MTM14:0.03
ROC14:0.04
ATR:0.02
Week High:0.75
Week Low:0.72
Month High:0.75
Month Low:0.71
Year High:0.97
Year Low:0.69
Volatility:6.78

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.02
15 May 2025$0.02
06 Feb 2025$0.02
07 Nov 2024$0.02
01 Aug 2024$0.02
02 May 2024$0.02
08 Feb 2024$0.02
09 Nov 2023$0.02
10 Aug 2023$0.03
11 May 2023$0.02