GRPGreencoat Renewables Plc06/30/2025
LAST:

 0.7600
CHANGE:
 0.03
OPEN:
0.7840
HIGH:
0.7940
ASK:
0.0000
VOLUME:
377,557
CHANGE(%):
4.04
PREV:
0.7920
LOW:
0.7600
BID:
0.9940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.78400.79400.76000.7600377,5570
06/27/250.78600.79600.77700.7920676,1560
06/26/250.79000.79400.77400.7800421,1510
06/25/250.77600.79200.77200.7800372,2890
06/24/250.77000.78000.76000.7760474,2580
06/23/250.77200.78000.76000.7700218,7570
06/20/250.75800.77000.74200.758035,7410
06/19/250.76200.77200.74000.750011,6140
06/18/250.77200.77200.76000.760051,4090
06/17/250.76800.77200.75400.7720313,5610
FUNDAMENTALS
Sector:Investment Companies
Industry:Investment Companies
52wk range:0.69 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17