LSE, GREN End of Day and Historical Share Prices [Goldman Sachs Etf Icav]

04 Feb 2026

LAST: 43.91	CHANGE: 0.11	OPEN: 43.92	HIGH: 43.92	ASK: 0.00	VOLUME: 224
LAST: 43.91	CHG(%): 0.26	PREV: 44.01	LOW: 43.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	43.92	43.92	43.91	43.91	224
03 Feb 26	43.98	44.02	43.95	44.02	63
02 Feb 26	43.94	44.07	43.94	43.98	77
30 Jan 26	43.94	44.07	43.94	44.01	77
29 Jan 26	44.05	44.05	44.05	44.05	77
28 Jan 26	43.94	44.07	43.94	44.01	77
27 Jan 26	44.01	44.01	44.01	44.01	14
26 Jan 26	43.85	44.01	43.85	44.01	100
23 Jan 26	43.94	43.94	43.94	43.94	100
22 Jan 26	44.01	44.01	43.93	43.93	299

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.91