LSE, GREN End of Day and Historical Share Prices [Goldman Sachs Global Green Bond UCITS ETF Class GBP-Hedged (Dist)]

16 Apr 2026

LAST: 43.15	CHANGE: 0.04	OPEN: 43.28	HIGH: 43.28	ASK: 0.00	VOLUME: 182
LAST: 43.15	CHG(%): 0.10	PREV: 43.19	LOW: 43.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	43.28	43.28	43.13	43.15	182
15 Apr 26	43.20	43.20	43.18	43.19	372
14 Apr 26	43.15	43.15	43.07	43.15	137
13 Apr 26	43.05	43.06	42.96	42.99	101
10 Apr 26	43.14	43.14	43.03	43.03	100
09 Apr 26	43.21	43.21	43.11	43.11	100
08 Apr 26	43.38	43.38	43.21	43.25	864
07 Apr 26	42.82	43.04	42.79	42.79	100
06 Apr 26	43.01	43.10	42.90	42.97	95
03 Apr 26	43.01	43.10	42.90	42.97	95

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.15