LSE, GREN End of Day and Historical Share Prices [Goldman Sachs Global Green Bond UCITS ETF Class GBP-Hedged (Dist)]

03 Aug 2026

LAST: 43.29	CHANGE: 0.10	OPEN: 43.21	HIGH: 43.29	ASK: 0.00	VOLUME: 12
LAST: 43.29	CHG(%): 0.23	PREV: 43.19	LOW: 43.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	43.21	43.29	43.21	43.29	12
31 Jul 26	43.23	43.23	43.12	43.19	974
30 Jul 26	43.16	43.50	43.09	43.17	842
29 Jul 26	43.34	43.34	43.25	43.24	138
28 Jul 26	43.35	43.39	43.35	43.39	205
27 Jul 26	43.32	43.33	43.25	43.33	130
24 Jul 26	43.32	43.32	42.89	42.89	100
23 Jul 26	43.13	43.24	43.12	43.12	394
22 Jul 26	43.30	43.30	43.05	43.05	11.4K
21 Jul 26	43.33	43.34	43.25	43.30	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.29