EODData

MEMBERSHIP REGISTER LOG IN

LSE, GLV: Glenveagh Properties PLC

31 Oct 2025
LAST:

1.908

CHANGE:
 0.06		OPEN:
1.900		HIGH:
1.908		ASK:
0.000		VOLUME:
22.9K
CHG(%):
3.14		PREV:
1.850		LOW:
1.900		BID:
0.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251.9001.9081.9001.90822.9K
30 Oct 251.9001.9501.8501.8506.4K
29 Oct 251.8961.8961.8251.825148
28 Oct 251.8671.8671.8251.825100
27 Oct 251.8551.8551.8251.825152
24 Oct 251.8561.8641.8561.862163
23 Oct 251.8181.8501.8181.8501.4K
22 Oct 251.8181.8501.8181.8502.0K
21 Oct 251.8181.8501.8041.8503.9K
20 Oct 251.8231.8401.8201.84011.0K

COMPANY PROFILE

Name:Glenveagh Properties PLC
About:Glenveagh Properties PLC, together with its subsidiaries, constructs and sells houses and apartments for the private buyers, local authorities, and the private rental sector in Ireland. The company operates through three segments: Suburban, Urban, and Partnerships. It also provides financing and manufacturing services. The company was founded in 2003 and is headquartered in Maynooth, Ireland.
Industry:Residential Construction
Address:Maynooth Business Campus, Maynooth, Ireland, W23 W5X7
Website:https://glenveagh.ie
ISIN:IE00BD6JX574

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.45 
Forward P/E:9.18 
EPS Ratio:0.22 
Price to Book:1.34 
Price to Sales:0.96 
EBITDA:166.99M 
Shares:530.71M 
Market Cap:1.013B 

TECHNICAL INDICATORS

MA5:1.853.3%
MA10:1.853.2%
MA20:1.853.1%
MA50:1.881.3%
MA100:1.852.9%
MA200:1.749.9%
STO9:66.40
STO14:68.18
RSI14:68.28 
MTM14:0.07
ROC14:0.04 
ATR:0.04 
Week High:1.952.2%
Week Low:1.834.5%
Month High:1.952.4%
Month Low:1.799.9%
Year High:2.004.8%
Year Low:1.3541.3%
Volatility:6.83 

RECENT SPLITS

Date Ratio
19 Jul 2018819-817