GLVGlenveagh Properties Plc07/14/2025
LAST:

 1.835		CHANGE:
 0.01		OPEN:
1.836		HIGH:
1.847		ASK:
0.000		VOLUME:
5,720
CHANGE(%):
0.49		PREV:
1.844		LOW:
1.835		BID:
0.900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.8361.8471.8351.8355,7200
07/11/251.7101.8491.7101.844547,1270
07/10/251.8501.8501.7851.7851,0210
07/09/251.8001.8141.7851.7852,3440
07/08/251.7801.7861.6501.6503,5740
07/07/251.6701.7771.6701.70027,5570
07/04/251.7441.7561.7441.74832,7470
07/03/251.7151.7611.7151.7151000
07/02/251.7201.7801.7201.7503,2930
07/01/251.7261.7261.7151.7155,8630
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46