LSE, GS2E End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Jul 2026

LAST: 118.0	CHANGE: 6.50	OPEN: 125.0	HIGH: 125.0	ASK: 0.0	VOLUME: 1
LAST: 118.0	CHG(%): 5.44	PREV: 119.5	LOW: 125.0	BID: 28.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	125.0	125.0	125.0	118.0	1
23 Jul 26	125.0	125.0	116.5	116.5	100
22 Jul 26	123.0	123.0	123.0	123.0	60
21 Jul 26	119.0	119.0	119.0	119.0	60
20 Jul 26	116.5	116.5	116.5	116.5	60
17 Jul 26	138.0	138.0	135.0	119.5	60
16 Jul 26	127.5	127.5	127.5	127.5	100
15 Jul 26	138.0	138.0	132.5	132.5	100
14 Jul 26	118.0	130.0	118.0	130.0	154
13 Jul 26	114.0	114.0	114.0	114.0	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.0