LSE, GS2E End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 Dec 2025

LAST: 88.50	CHANGE: 1.00	OPEN: 91.50	HIGH: 91.50	ASK: 0.00	VOLUME: 100
LAST: 88.50	CHG(%): 1.12	PREV: 89.50	LOW: 88.50	BID: 28.00

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	91.50	91.50	88.50	88.50	100
26 Dec 25	88.50	88.50	88.50	89.50	5
25 Dec 25	88.50	88.50	88.50	89.50	5
24 Dec 25	88.50	89.50	88.50	89.50	100
23 Dec 25	89.00	89.00	89.00	89.00	100
22 Dec 25	86.50	89.50	86.50	89.25	100
19 Dec 25	82.00	84.00	82.00	84.00	4
18 Dec 25	84.00	86.50	84.00	86.50	0
17 Dec 25	87.50	87.50	85.00	85.00	0
16 Dec 25	86.00	86.00	81.50	86.00	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.50