LSE, GS2E End of Day and Historical Share Prices [Levshares 2X Goldman Etp]

02 Jun 2026

LAST: 120.0	CHANGE: 7.50	OPEN: 117.0	HIGH: 120.0	ASK: 0.0	VOLUME: 100
LAST: 120.0	CHG(%): 6.67	PREV: 112.5	LOW: 117.0	BID: 28.0

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	117.0	120.0	117.0	120.0	100
01 Jun 26	109.0	112.5	109.0	112.5	100
29 May 26	108.0	108.0	106.0	108.0	55
28 May 26	103.5	103.5	103.5	103.5	55
27 May 26	102.0	102.0	102.0	102.0	55
26 May 26	108.0	108.0	102.5	102.5	100
25 May 26	105.0	105.0	105.0	103.5	55
22 May 26	105.0	105.0	105.0	105.0	100
21 May 26	98.8	105.0	98.8	98.8	100
20 May 26	93.5	96.3	93.5	96.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120.0