LSE, GS2E End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Aug 2026

LAST: 101.5	CHANGE: 1.50	OPEN: 109.0	HIGH: 109.0	ASK: 0.0	VOLUME: 1
LAST: 101.5	CHG(%): 1.39	PREV: 108.0	LOW: 109.0	BID: 28.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	109.0	109.0	109.0	101.5	1
20 Aug 26	101.5	101.5	101.5	101.5	1
19 Aug 26	109.0	109.0	103.0	103.0	100
18 Aug 26	112.0	112.0	106.0	106.0	100
17 Aug 26	110.0	110.0	110.0	110.0	101
14 Aug 26	110.0	110.0	110.0	108.0	101
13 Aug 26	110.0	110.0	110.0	110.0	100
12 Aug 26	109.0	109.0	109.0	109.0	1
11 Aug 26	108.0	108.0	108.0	108.0	1
10 Aug 26	111.0	111.0	108.0	108.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.5