LSE, GS2E End of Day and Historical Share Prices [Levshares 2X Goldman Etp]

01 Sep 2026

LAST: 104.0	CHANGE: 4.00	OPEN: 106.0	HIGH: 106.0	ASK: 0.0	VOLUME: 100
LAST: 104.0	CHG(%): 3.70	PREV: 108.0	LOW: 101.0	BID: 28.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	106.0	106.0	101.0	104.0	100
31 Aug 26	109.0	109.0	109.0	108.0	1
28 Aug 26	109.0	109.0	109.0	108.0	1
27 Aug 26	109.0	109.0	107.0	107.0	100
26 Aug 26	113.0	113.0	108.0	108.0	100
25 Aug 26	109.0	109.0	109.0	109.0	1
24 Aug 26	108.0	108.0	105.5	105.5	100
21 Aug 26	109.0	109.0	109.0	101.5	1
20 Aug 26	101.5	101.5	101.5	101.5	1
19 Aug 26	109.0	109.0	103.0	103.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.0