LSE, GS2E End of Day and Historical Share Prices [Levshares 2X Goldman Etp]

17 Jun 2026

LAST: 126.0	CHANGE: 2.50	OPEN: 126.0	HIGH: 126.0	ASK: 0.0	VOLUME: 100
LAST: 126.0	CHG(%): 2.02	PREV: 123.5	LOW: 126.0	BID: 28.0

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	126.0	126.0	126.0	126.0	100
16 Jun 26	123.5	123.5	123.5	123.5	136
15 Jun 26	124.0	124.0	119.0	121.0	136
12 Jun 26	109.0	109.0	109.0	119.5	1
11 Jun 26	109.0	109.0	106.0	106.0	100
10 Jun 26	107.0	107.0	106.0	107.0	100
09 Jun 26	116.0	116.0	116.0	108.0	35
08 Jun 26	116.0	116.0	116.0	116.0	100
05 Jun 26	126.0	128.0	125.0	125.0	100
04 Jun 26	122.5	122.5	122.5	122.5	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.0