LSE, GS2E End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

13 Nov 2026

LAST: 83.50	CHANGE: 0.00	OPEN: 85.00	HIGH: 85.00	ASK: 0.00	VOLUME: 2
LAST: 83.50	CHG(%): 0.00	PREV: 77.50	LOW: 85.00	BID: 28.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	85.00	85.00	85.00	83.50	2
12 Nov 26	85.00	86.50	85.00	86.50	100
11 Nov 26	84.00	86.50	83.00	86.50	577
10 Nov 26	82.00	84.00	82.00	82.25	100
09 Nov 26	81.75	81.75	81.75	81.75	9
06 Nov 26	87.00	88.00	75.00	77.50	9
05 Nov 26	87.00	88.00	75.00	75.00	100
04 Nov 26	80.00	85.50	80.00	84.25	112
03 Nov 26	81.75	81.75	81.75	81.75	5
02 Nov 26	83.50	83.50	83.50	83.50	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.50