LSE, GS2E End of Day and Historical Share Prices [Levshares 2X Goldman Etp]

28 Sep 2026

LAST: 84.25	CHANGE: 2.75	OPEN: 87.00	HIGH: 87.00	ASK: 0.00	VOLUME: 100
LAST: 84.25	CHG(%): 3.16	PREV: 87.00	LOW: 84.25	BID: 28.00

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	87.00	87.00	84.25	84.25	100
25 Sep 26	87.00	87.00	87.00	87.00	100
24 Sep 26	86.50	86.50	84.75	84.75	100
23 Sep 26	93.50	93.50	88.75	88.75	100
22 Sep 26	88.50	88.50	88.50	88.50	1
21 Sep 26	91.00	91.00	90.00	90.00	100
18 Sep 26	90.50	90.50	87.00	88.75	5
17 Sep 26	90.50	90.50	87.00	89.00	100
16 Sep 26	95.50	95.50	95.50	95.50	5
15 Sep 26	98.00	98.00	92.00	92.00	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.25