LSE, GS2E End of Day and Historical Share Prices [Levshares 2X Goldman Etp]

01 Jul 2026

LAST: 109.5	CHANGE: 1.50	OPEN: 109.5	HIGH: 109.5	ASK: 0.0	VOLUME: 0
LAST: 109.5	CHG(%): 1.39	PREV: 108.0	LOW: 109.5	BID: 28.0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	109.5	109.5	109.5	109.5	2
30 Jun 26	108.0	108.0	108.0	108.0	2
29 Jun 26	108.0	109.0	108.0	109.0	100
26 Jun 26	110.0	110.0	110.0	110.0	100
25 Jun 26	122.0	125.5	122.0	125.5	100
24 Jun 26	128.0	128.0	128.0	128.0	100
23 Jun 26	125.5	125.5	125.5	125.5	13
22 Jun 26	125.5	125.5	125.5	125.5	13
19 Jun 26	126.0	126.0	126.0	125.0	13
18 Jun 26	129.0	129.0	129.0	129.0	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.5