LSE, GS2E End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

15 May 2026

LAST: 94.50	CHANGE: 3.75	OPEN: 98.00	HIGH: 98.00	ASK: 0.00	VOLUME: 4
LAST: 94.50	CHG(%): 4.16	PREV: 90.25	LOW: 98.00	BID: 28.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	98.00	98.00	98.00	94.50	4
14 May 26	98.00	98.00	98.00	98.00	100
13 May 26	94.25	94.25	94.25	94.25	100
12 May 26	89.25	89.25	89.25	89.25	3
11 May 26	92.00	92.00	91.75	91.75	100
08 May 26	91.00	92.00	90.00	90.00	18
07 May 26	90.25	90.25	90.25	90.25	18
06 May 26	91.00	92.00	90.00	92.00	100
05 May 26	88.00	88.00	88.00	88.00	46
04 May 26	89.00	89.00	89.00	89.75	46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.50