LSE, GS2E End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Jan 2026

LAST: 104.0	CHANGE: 1.50	OPEN: 105.0	HIGH: 107.0	ASK: 0.0	VOLUME: 100
LAST: 104.0	CHG(%): 1.46	PREV: 102.5	LOW: 104.0	BID: 28.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	105.0	107.0	104.0	104.0	100
15 Jan 26	94.0	103.0	93.5	102.5	100
14 Jan 26	98.0	98.0	94.0	95.5	100
13 Jan 26	103.0	103.0	97.5	97.5	100
12 Jan 26	95.0	97.0	95.0	97.0	100
09 Jan 26	99.0	99.0	99.0	99.0	4
08 Jan 26	98.0	98.0	95.5	97.8	5
07 Jan 26	102.0	102.0	98.0	98.0	0
06 Jan 26	98.5	101.0	98.5	100.5	100
05 Jan 26	93.0	101.0	90.0	99.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.0