LSE, GS2E End of Day and Historical Share Prices [Levshares 2X Goldman Etp]

17 Sep 2026

LAST: 89.00	CHANGE: 6.50	OPEN: 90.50	HIGH: 90.50	ASK: 0.00	VOLUME: 100
LAST: 89.00	CHG(%): 6.81	PREV: 95.50	LOW: 87.00	BID: 28.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	90.50	90.50	87.00	89.00	100
16 Sep 26	95.50	95.50	95.50	95.50	5
15 Sep 26	98.00	98.00	92.00	92.00	100
14 Sep 26	100.00	100.00	100.00	100.00	100
11 Sep 26	108.00	108.00	103.00	105.00	2
10 Sep 26	108.00	108.00	103.00	104.00	100
09 Sep 26	104.00	104.00	104.00	104.00	1
08 Sep 26	107.00	107.00	107.00	107.00	1
07 Sep 26	109.00	109.00	105.00	105.00	100
04 Sep 26	102.00	102.00	102.00	105.00	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.00