GS2ELeverage Shares Public Limited Company03/24/2023
LAST:

 16.48		CHANGE:
 0.39		OPEN:
16.48		HIGH:
16.48		ASK:
0.00		VOLUME:
180
CHANGE(%):
2.30		PREV:
16.86		LOW:
16.48		BID:
28.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2316.4816.4816.4816.481800
03/21/2316.9616.9616.8616.86190
03/20/2316.0016.0016.0016.00200
03/15/2317.1817.5016.7316.733950
03/14/2317.2317.2317.2317.231800
03/13/2317.5717.6217.5717.622800
03/10/2319.7419.7419.5519.551200
03/09/2320.6521.2620.6521.261400
03/07/2322.7122.7120.7420.7420
FUNDAMENTALS
Sector:
Industry:
52wk range:14.58 - 26.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67