GS2ELeverage Shares Public Limited Company07/08/2025
LAST:

 57.00
CHANGE:
 3.00
OPEN:
59.00
HIGH:
59.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
5.00
PREV:
60.00
LOW:
57.00
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2559.0059.0057.0057.001000
07/07/2559.0061.5059.0060.0000
07/04/2559.5062.0059.0062.004190
07/03/2560.5061.0059.0061.001000
07/02/2559.0059.5059.0059.5000
07/01/2559.5059.5057.5057.5000
06/30/2560.5060.5058.2558.2510
06/27/2555.0056.5055.0056.0000
06/26/2553.5055.0052.0055.0000
06/25/2551.5052.5051.5052.253260
FUNDAMENTALS
Sector:
Industry:
52wk range:14.58 - 26.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09