LSE, GS2E End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 Sep 2026

LAST: 105.0	CHANGE: 2.00	OPEN: 102.0	HIGH: 102.0	ASK: 0.0	VOLUME: 1
LAST: 105.0	CHG(%): 1.87	PREV: 107.0	LOW: 102.0	BID: 28.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	102.0	102.0	102.0	105.0	1
03 Sep 26	102.0	107.0	102.0	107.0	100
02 Sep 26	101.0	101.0	101.0	101.0	22
01 Sep 26	106.0	106.0	101.0	104.0	100
31 Aug 26	109.0	109.0	109.0	108.0	1
28 Aug 26	109.0	109.0	109.0	108.0	1
27 Aug 26	109.0	109.0	107.0	107.0	100
26 Aug 26	113.0	113.0	108.0	108.0	100
25 Aug 26	109.0	109.0	109.0	109.0	1
24 Aug 26	108.0	108.0	105.5	105.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.0