LSE, GLXY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

28 Sep 2026

LAST: 7.548	CHANGE: 0.33	OPEN: 7.820	HIGH: 7.820	ASK: 0.000	VOLUME: 644
LAST: 7.548	CHG(%): 4.21	PREV: 7.880	LOW: 7.548	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	7.820	7.820	7.548	7.548	644
25 Sep 26	8.073	8.073	8.073	7.880	1
24 Sep 26	7.959	8.073	7.959	7.959	100
23 Sep 26	8.438	8.438	8.438	8.438	1
22 Sep 26	8.501	8.501	8.501	8.501	100
21 Sep 26	8.078	8.199	8.078	8.199	100
18 Sep 26	7.605	7.605	7.605	7.605	100
17 Sep 26	7.336	7.538	7.336	7.336	100
16 Sep 26	7.380	7.380	7.380	7.380	2.8K
15 Sep 26	7.533	7.533	7.533	7.533	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.548