EODData

MEMBERSHIP REGISTER LOG IN

LSE, GVMH: Grand Vision Media Holdings PLC

19 Aug 2026
LAST:

0.6000

CHANGE:
 0.00		OPEN:
0.6000		HIGH:
0.2000		ASK:
0.0000		VOLUME:
275
CHG(%):
0.00		PREV:
0.6000		LOW:
0.2000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.60000.20000.20000.6000275
18 Aug 260.60000.60000.60000.6000275
17 Aug 260.60000.60000.60000.6000275
14 Aug 260.60000.20000.20000.6000275
13 Aug 260.60000.60000.60000.6000275
12 Aug 260.60000.60000.60000.6000275
11 Aug 260.60000.60000.60000.6000275
10 Aug 260.20000.60000.20000.6000275
07 Aug 260.60000.20000.20000.6000317
06 Aug 260.60000.60000.60000.6000317

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Price to Sales:0.15 
Price to Book:-0.11 
Profit Margin:-1.28 
Operating Margin:-1.42 
Return on Assets:-5.58 
EPS Ratio:-0.01 
Revenue:360.0K 
Shares:96.29M 
Market Cap:57.77M 

TECHNICAL INDICATORS

MA5:0.600.0%
MA10:0.600.0%
MA20:0.600.0%
MA50:0.600.0%
MA100:0.600.6%
MA200:0.600.3%
ATR:0.11 
Week High:0.600.0%
Week Low:0.20200.0%
Month High:0.600.0%
Month Low:0.200.3%
Year High:1.0066.7%
Year Low:0.20200.0%