EODData

MEMBERSHIP REGISTER LOG IN

LSE, GVMH: Grand Vision Media Holdings Plc

10 Nov 2026
LAST:

0.6000

CHANGE:
 0.00		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.6000		LOW:
0.6000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 260.60000.60000.60000.6000254
09 Nov 260.60000.60000.60000.6000254
06 Nov 260.60000.20000.20000.6000254
05 Nov 260.20000.60000.20000.2000252
04 Nov 260.60000.60000.60000.6000457
03 Nov 260.60000.60000.60000.6000457
02 Nov 260.60000.60000.60000.6000457
30 Oct 260.60000.20000.20000.6000457
29 Oct 260.60000.60000.60000.6000457
28 Oct 260.60000.20000.20000.6000457

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
Price to Sales:0.18 
Price to Book:-0.11 
Profit Margin:-1.55 
Operating Margin:-2.09 
Return on Assets:-3.55 
EPS Ratio:-0.01 
Revenue:312.7K 
Shares:96.29M 
Market Cap:57.77M 

TECHNICAL INDICATORS

MA5:0.5215.4%
MA10:0.567.1%
MA20:0.583.4%
MA50:0.582.7%
MA100:0.591.4%
MA200:0.591.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.14 
Week High:0.600.0%
Week Low:0.20200.0%
Month High:0.600.0%
Month Low:0.201.0%
Year High:1.0066.7%
Year Low:0.20200.0%