EODData

MEMBERSHIP REGISTER LOG IN

LSE, GHV1: Gresham House Income & Growth Vct Plc

12 Mar 2026
LAST:

58.50

CHANGE:
 2.50		OPEN:
58.50		HIGH:
58.50		ASK:
0.00		VOLUME:
617
CHG(%):
4.10		PREV:
61.00		LOW:
58.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2658.5058.5058.5058.50617
11 Mar 2659.5062.5059.5061.00211
10 Mar 2660.5061.0060.5061.00388
09 Mar 2661.0061.0061.0061.00100
06 Mar 2661.0061.0061.0061.00100
05 Mar 2661.0061.0061.0061.008.7K
04 Mar 2659.5061.0059.5061.008.7K
03 Mar 2661.0061.0059.5061.005.5K
02 Mar 2661.5062.0059.0061.001.6K
27 Feb 2661.5061.0061.0061.5010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.00 
Price to Sales:108.09 
Price to Book:89.84 
Profit Margin:-1.87 
Operating Margin:-0.66 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:0.01 
Revenue:1.85M 
Shares:320.43M 
Market Cap:18.745B 

TECHNICAL INDICATORS

MA5:60.503.4%
MA10:60.803.9%
MA20:61.154.5%
MA50:61.224.7%
MA100:60.463.4%
WPR14:-100.00 
MTM14:-3.00
ROC14:-0.05 
ATR:1.17 
Week High:62.506.8%
Week Low:58.500.0%
Month High:63.007.7%
Month Low:58.50
Volatility:15.84 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$2.50
13 Mar 2025$2.50
19 Sep 2024$3.00
16 May 2024$3.00
05 Oct 2023$7.00
20 Apr 2023$4.00
22 Sep 2022$4.00
01 Jun 2022$4.00
09 Dec 2021$4.00
24 Jun 2021$5.00