EODData

MEMBERSHIP REGISTER LOG IN

LSE, GHV1: Gresham House Income & Growth Vct Plc

22 Sep 2026
LAST:

57.50

CHANGE:
 0.00		OPEN:
57.50		HIGH:
57.50		ASK:
0.00		VOLUME:
170
CHG(%):
0.00		PREV:
57.50		LOW:
56.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2657.5057.5056.0057.50170
21 Sep 2656.0057.5056.0057.507.6K
18 Sep 2656.0059.0056.0059.00123
17 Sep 2659.0059.0056.0057.50100
16 Sep 2655.5057.0055.5057.002.1K
15 Sep 2655.5057.0055.5057.004.2K
14 Sep 2657.0057.0057.0057.00113
11 Sep 2655.5057.0055.5055.50112
10 Sep 2657.0057.0055.5057.0050.6K
09 Sep 2657.0057.0057.0057.0019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.00 
Price to Sales:108.09 
Price to Book:0.88 
Profit Margin:-1.87 
Operating Margin:-0.66 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Revenue:1.85M 
Shares:361.24M 
Market Cap:20.771B 

TECHNICAL INDICATORS

MA5:57.700.3%
MA10:57.200.5%
MA20:57.080.7%
MA50:56.990.9%
MA100:56.960.9%
MA200:58.321.4%
STO9:57.14
STO14:57.14
RSI14:52.63
WPR14:-42.86
MTM14:0.50
ROC14:0.01 
ATR:1.68 
Week High:59.002.6%
Week Low:55.503.6%
Month High:59.002.6%
Month Low:54.501.4%
Year High:65.0013.0%
Year Low:0.609,563.9%
Volatility:20.92 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$2.50
13 Mar 2025$2.50
19 Sep 2024$3.00
16 May 2024$3.00
05 Oct 2023$7.00
20 Apr 2023$4.00
22 Sep 2022$4.00
01 Jun 2022$4.00
09 Dec 2021$4.00
24 Jun 2021$5.00