EODData

MEMBERSHIP REGISTER LOG IN

LSE, GHV1: Gresham House Income & Growth VCT plc

28 Jan 2026
LAST:

61.50

CHANGE:
 0.50		OPEN:
60.00		HIGH:
63.00		ASK:
0.00		VOLUME:
203
CHG(%):
0.82		PREV:
61.00		LOW:
60.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2660.0063.0060.0061.50203
27 Jan 2659.5061.0059.5061.004.3K
26 Jan 2661.0061.0061.0061.003.8K
23 Jan 2657.0062.5057.0062.504.1K
22 Jan 2660.0061.0060.0061.00100
21 Jan 2661.0061.0057.0061.0013.3K
20 Jan 2659.5061.0059.5061.00100
19 Jan 2659.5061.0059.5061.00100
16 Jan 2661.0059.5059.5061.009
15 Jan 2659.5061.0059.5061.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.00 
Price to Sales:108.09 
Price to Book:89.84 
Profit Margin:-1.87 
Operating Margin:-0.66 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:0.01 
Revenue:1.85M 
Shares:320.43M 
Market Cap:19.707B 

TECHNICAL INDICATORS

MA5:61.400.2%
MA10:61.200.5%
MA20:61.100.7%
MA50:59.782.9%
MA100:60.671.4%
STO9:25.00
STO14:25.00
RSI14:57.14
WPR14:-66.67
MTM14:0.50
ROC14:0.01 
ATR:2.04 
Week High:63.002.4%
Week Low:57.007.9%
Month High:63.002.4%
Month Low:57.00
Volatility:13.18 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$2.50
13 Mar 2025$2.50
19 Sep 2024$3.00
16 May 2024$3.00
05 Oct 2023$7.00
20 Apr 2023$4.00
22 Sep 2022$4.00
01 Jun 2022$4.00
09 Dec 2021$4.00
24 Jun 2021$5.00