EODData

MEMBERSHIP REGISTER LOG IN

LSE, GHV1: Gresham House Income & Growth Vct PLC

05 Nov 2025
LAST:

61.00

CHANGE:
 0.00		OPEN:
62.50		HIGH:
62.50		ASK:
0.00		VOLUME:
149
CHG(%):
0.00		PREV:
61.00		LOW:
59.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2562.5062.5059.5061.00149
04 Nov 2559.5062.5059.5061.003.1K
03 Nov 2562.5062.5059.5061.5032.1K
31 Oct 2558.0062.5058.0058.501.8K
30 Oct 2561.0061.0061.0061.0020
29 Oct 2561.0061.0061.0061.0020
28 Oct 2561.0061.0061.0061.00100
27 Oct 2558.5061.0058.5061.00100
24 Oct 2559.5061.0059.5059.50100
23 Oct 2561.0061.0061.0061.00143

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.50 
Price to Sales:108.09 
Price to Book:92.05 
Profit Margin:-1.87 
Operating Margin:-0.66 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:0.01 
Revenue:1.85M 
Shares:322.19M 
Market Cap:19.654B 

TECHNICAL INDICATORS

MA5:60.600.7%
MA10:60.650.6%
MA20:60.830.3%
MA50:61.861.4%
STO9:62.50
STO14:62.50
RSI14:50.00
WPR14:-16.67 
ATR:1.54 
Week High:62.502.5%
Week Low:58.005.2%
Month High:62.502.5%
Month Low:50.00
Volatility:3.59 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$2.50
13 Mar 2025$2.50
19 Sep 2024$3.00
16 May 2024$3.00
05 Oct 2023$7.00
20 Apr 2023$4.00
22 Sep 2022$4.00
01 Jun 2022$4.00
09 Dec 2021$4.00
24 Jun 2021$5.00