GHHGooch & Housego Plc05/17/2024
LAST:

 558.0
CHANGE:
 2.00
OPEN:
558.0
HIGH:
571.0
ASK:
0.0
VOLUME:
33,299
CHANGE(%):
0.36
PREV:
560.0
LOW:
555.0
BID:
450.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/24558.0571.0555.0558.033,2990
05/16/24560.0588.0555.0560.027,7550
05/15/24562.0578.0560.0562.013,4860
05/14/24562.0586.0560.0562.021,8790
05/13/24570.0570.0559.7564.016,2740
05/10/24560.0568.0558.0564.058,5690
05/09/24548.0570.0548.0560.041,0000
05/08/24560.0568.0550.0562.031,2650
05/07/24568.0568.0550.0550.043,3390
05/03/24568.0568.0550.0560.016,0660
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:450.00 - 685.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22