GHHGooch & Housego Plc03/21/2023
LAST:

 456.0		CHANGE:
 5.96		OPEN:
456.0		HIGH:
468.0		ASK:
0.0		VOLUME:
99,162
CHANGE(%):
1.32		PREV:
450.0		LOW:
444.0		BID:
1000.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23456.0468.0444.0456.099,1620
03/20/23461.0465.0450.0450.093,2940
03/17/23470.0472.1463.0472.141,6570
03/16/23471.0478.0454.0470.040,2720
03/15/23481.0490.0475.0480.062,6370
03/14/23475.0490.0470.6490.031,7320
03/13/23495.0495.0475.0475.072,6150
03/10/23500.0508.1486.0486.048,0540
03/09/23501.7513.0501.7513.09,9090
03/08/23518.0518.0497.0506.061,9740
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:388.00 - 1,050.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36