EODData

LSE, GHH: Gooch & Housego Plc

29 Aug 2025
LAST:

495.0

CHANGE:
 9.00
OPEN:
494.0
HIGH:
518.0
ASK:
0.0
VOLUME:
20.2K
CHG(%):
1.79
PREV:
504.0
LOW:
485.4
BID:
560.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25494.0518.0485.4495.020.2K
28 Aug 25495.0508.4482.6504.029K
27 Aug 25506.0528.0494.3500.058K
26 Aug 25495.0512.0480.0500.039.6K
25 Aug 25494.0508.0480.0498.021K
22 Aug 25494.0508.0480.0498.021K
21 Aug 25494.0520.0491.8496.018.8K
20 Aug 25510.0518.0494.0494.026.2K
19 Aug 25534.0550.0508.0508.027.3K
18 Aug 25510.0530.0510.0528.076.2K

COMPANY PROFILE

Name:Gooch & Housego Plc
About:Gooch & Housego PLC engages in the manufacture and sale of acousto-optics, electro-optics, fiber optics, and precision optics and systems in the United Kingdom, North America, Europe, the Asia Pacific, and internationally. The company operates through A&D, Life Sciences, and Industrial segments. It offers acousto-optic products, such as acoustic-optic modulators, deflectors, frequency shifters, mode lockers, pulse pickers, Q-switches, tunable filters, and RF drivers; crystal optics, including crystals and nonlinear optics, lithium niobate wafers, and periodically-poled lithium niobite; and electro-optics, such as pockels cells, lithium niobate Q-switches, and pockels cell drivers. The company also provides fiber optics, such as fiber-coupled acousto-optic modulators, high power combiners, PM and SM couplers, polarization diverse receivers, ruggedized and wideband couplers, and variable optical delay line; precision optics, including beam splitters, corner cubes, optical domes, optical windows and flats, polymer optics, precision lenses, precision mirrors, precision prisms, ring laser gyroscope components, synchrotron mirrors, waveplates, optical bindings, magnetorheological finishing, optical coatings, single point diamond turning, and super polishing; lens systems; and vision systems for armored fighting vehicles, including embedded image periscope and sighting systems, enhanced drivers vision system, saber commander/gunner sights, spares and repairs, specter camera modules, and unity vision periscopes; and medical devices, in-vitro diagnostics, and laboratory instruments. Its products are used in semiconductor and microelectronic, metrology, telecommunications, remote sensing, and scientific research industries. The company was founded in 1948 and is headquartered in Ilminster, the United Kingdom.
Sector:Technology
Industry:Electronic Components
Address:Dowlish Ford, Ilminster, United Kingdom, TA19 0PF
Website:https://www.gandh.com
ISIN:GB0002259116
LEI:213800DO3DOOKYOPA952

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.20
DivYield:0.03
Div/Share:0.13
PtB:1.24
PtS:0.95
EBITDA:18.87M
Shares:27.12M
Market Cap:13.422B

TECHNICAL INDICATORS

MA5:499.40
MA10:502.10
MA20:533.25
MA50:581.46
MA100:530.28
MA200:495.00
STO9:1.79
STO14:0.98
RSI14:27.21
WPR14:-98.57
MTM14:-69.00
ROC14:-0.12
ATR:35.92
Week High:528.00
Week Low:480.00
Month High:640.00
Month Low:480.00
Year High:660.37
Year Low:352.00

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.05
23 Jan 2025$0.08
20 Jun 2024$0.05
18 Jan 2024$0.08
22 Jun 2023$0.05
19 Jan 2023$0.08
23 Jun 2022$0.05
20 Jan 2022$0.08
24 Jun 2021$0.05
23 Jan 2020$0.07