GHHGooch & Housego Plc01/17/2025
LAST:

 488.0		CHANGE:
 26.00		OPEN:
474.0		HIGH:
488.0		ASK:
0.0		VOLUME:
29,265
CHANGE(%):
5.63		PREV:
462.0		LOW:
457.0		BID:
410.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25474.0488.0457.0488.029,2650
01/16/25460.0474.0446.0462.045,4690
01/15/25465.0474.0453.6464.067,0780
01/14/25464.0475.0450.0450.035,2140
01/13/25454.0478.0440.0452.026,2800
01/10/25470.0487.0450.0454.061,0370
01/09/25474.0487.0465.5468.011,9420
01/08/25489.0495.0470.0476.032,1750
01/07/25490.0506.0482.0488.021,3730
01/06/25497.0518.0480.0480.049,5170
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:450.00 - 685.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31