GHHGooch & Housego Plc06/30/2025
LAST:

 641.0		CHANGE:
 21.00		OPEN:
630.0		HIGH:
660.4		ASK:
0.0		VOLUME:
124,874
CHANGE(%):
3.39		PREV:
620.0		LOW:
592.0		BID:
560.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25630.0660.4592.0641.0124,8740
06/27/25620.0626.0610.0620.023,3450
06/26/25590.0618.0590.0606.053,3090
06/25/25600.0618.0594.0600.0195,6290
06/24/25610.0638.0590.0600.048,3970
06/23/25586.0608.0582.0590.0254,7380
06/20/25586.0588.0584.0585.547,7510
06/19/25584.0592.0578.6586.017,5300
06/18/25580.0590.0580.0588.012,5890
06/17/25584.0590.0572.0590.033,2800
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:352.00 - 638.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17