LSE, GOVH End of Day and Historical Share Prices [Hanetf Icav]

04 Nov 2025

LAST: 748.3	CHANGE: 0.70	OPEN: 748.3	HIGH: 748.3	ASK: 0.0	VOLUME: 0
LAST: 748.3	CHG(%): 0.09	PREV: 747.6	LOW: 748.3	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Nov 25	748.3	748.3	748.3	748.3
03 Nov 25	747.6	747.6	747.6	747.6
31 Oct 25	749.8	749.8	749.8	749.8
30 Oct 25	749.8	749.8	749.8	749.8
29 Oct 25	751.3	751.3	751.3	751.3
28 Oct 25	750.8	750.8	750.8	750.8
27 Oct 25	750.6	750.6	750.6	750.6
24 Oct 25	750.4	750.4	750.4	750.4
23 Oct 25	751.2	751.2	751.2	751.2
22 Oct 25	751.8	751.8	751.8	751.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

748.3