LSE, GOVH End of Day and Historical Share Prices [Hanetf Icav]

16 Apr 2026

LAST: 746.2	CHANGE: 0.05	OPEN: 747.3	HIGH: 747.3	ASK: 0.0	VOLUME: 666
LAST: 746.2	CHG(%): 0.01	PREV: 746.1	LOW: 746.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	747.3	747.3	746.2	746.2	666
15 Apr 26	746.1	746.1	746.1	746.1	2.8K
14 Apr 26	744.4	744.4	744.4	744.4	2.8K
13 Apr 26	742.3	742.3	742.3	742.3	2.8K
10 Apr 26	740.9	740.9	740.9	740.9	2.8K
09 Apr 26	737.8	737.8	737.8	737.8	669
08 Apr 26	737.8	737.8	737.8	737.8	669
07 Apr 26	747.0	747.0	737.8	737.8	669
06 Apr 26	737.2	737.2	737.2	742.0	0
03 Apr 26	737.2	737.2	737.2	742.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

746.2