LSE, GOVH End of Day and Historical Share Prices [Hanetf Icav]

23 Apr 2026

LAST: 746.9	CHANGE: 1.30	OPEN: 746.9	HIGH: 746.9	ASK: 0.0	VOLUME: 0
LAST: 746.9	CHG(%): 0.17	PREV: 748.2	LOW: 746.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	746.9	746.9	746.9	746.9	668
22 Apr 26	748.2	748.2	748.2	748.2	668
21 Apr 26	748.1	748.1	748.1	748.1	668
20 Apr 26	748.7	748.7	748.7	748.7	668
17 Apr 26	747.3	747.3	747.3	747.1	668
16 Apr 26	747.3	747.3	746.2	746.2	666
15 Apr 26	746.1	746.1	746.1	746.1	2.8K
14 Apr 26	744.4	744.4	744.4	744.4	2.8K
13 Apr 26	742.3	742.3	742.3	742.3	2.8K
10 Apr 26	740.9	740.9	740.9	740.9	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

746.9