LSE, GCLX End of Day and Historical Share Prices [Invesco Markets Ii PLC]

07 Jan 2026

LAST: 1,697	CHANGE: 8.00	OPEN: 1,702	HIGH: 1,702	ASK: 0	VOLUME: 2.7K
LAST: 1,697	CHG(%): 0.47	PREV: 1,689	LOW: 1,690	BID: 2,695

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	1,702	1,702	1,690	1,697	2.7K
06 Jan 26	1,686	1,692	1,677	1,689	2.3K
05 Jan 26	1,692	1,725	1,654	1,674	1.1K
02 Jan 26	1,664	1,677	1,657	1,677	6.2K
01 Jan 26	1,645	1,645	1,634	1,641	902
31 Dec 25	1,645	1,645	1,634	1,641	901
30 Dec 25	1,633	1,657	1,633	1,656	100
29 Dec 25	1,677	1,677	1,646	1,652	901
26 Dec 25	1,657	1,657	1,654	1,654	308
25 Dec 25	1,657	1,657	1,654	1,654	308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,697