LSE, GCLX End of Day and Historical Share Prices [Invesco Gbl Clean Energy Ucits ETF Acc]

21 Sep 2026

LAST: 1,791	CHANGE: 29.50	OPEN: 1,783	HIGH: 1,791	ASK: 0	VOLUME: 856
LAST: 1,791	CHG(%): 1.67	PREV: 1,762	LOW: 1,777	BID: 2,695

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	1,783	1,791	1,777	1,791	856
18 Sep 26	1,786	1,786	1,762	1,762	263
17 Sep 26	1,753	1,779	1,753	1,779	100
16 Sep 26	1,741	1,753	1,741	1,752	100
15 Sep 26	1,730	1,735	1,725	1,728	100
14 Sep 26	1,762	1,762	1,735	1,735	148
11 Sep 26	1,778	1,784	1,778	1,784	137
10 Sep 26	1,792	1,792	1,763	1,771	348
09 Sep 26	1,839	1,841	1,800	1,803	100
08 Sep 26	1,788	1,819	1,788	1,819	401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,791