LSE, GCLX End of Day and Historical Share Prices [Invesco Markets Ii PLC]

09 Jan 2026

LAST: 1,715	CHANGE: 15.00	OPEN: 1,701	HIGH: 1,715	ASK: 0	VOLUME: 105
LAST: 1,715	CHG(%): 0.89	PREV: 1,677	LOW: 1,700	BID: 2,695

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1,701	1,715	1,700	1,715	105
08 Jan 26	1,700	1,700	1,688	1,700	1.4K
07 Jan 26	1,702	1,702	1,690	1,697	2.7K
06 Jan 26	1,686	1,692	1,677	1,689	2.3K
05 Jan 26	1,692	1,725	1,654	1,674	1.1K
02 Jan 26	1,664	1,677	1,657	1,677	6.2K
01 Jan 26	1,645	1,645	1,634	1,641	902
31 Dec 25	1,645	1,645	1,634	1,641	901
30 Dec 25	1,633	1,657	1,633	1,656	100
29 Dec 25	1,677	1,677	1,646	1,652	901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,715