LSE, GCLX End of Day and Historical Share Prices [Invesco Gbl Clean Energy Ucits ETF Acc]

03 Aug 2026

LAST: 1,796	CHANGE: 42.10	OPEN: 1,772	HIGH: 1,806	ASK: 0	VOLUME: 406
LAST: 1,796	CHG(%): 2.40	PREV: 1,754	LOW: 1,772	BID: 2,695

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	1,772	1,806	1,772	1,796	406
31 Jul 26	1,785	1,788	1,749	1,754	252
30 Jul 26	1,711	1,765	1,711	1,758	10.6K
29 Jul 26	1,751	1,762	1,733	1,737	9.3K
28 Jul 26	1,787	1,787	1,747	1,764	377
27 Jul 26	1,838	1,838	1,795	1,802	1.9K
24 Jul 26	1,848	1,848	1,822	1,822	100
23 Jul 26	1,884	1,884	1,847	1,847	368
22 Jul 26	1,870	1,882	1,869	1,879	100
21 Jul 26	1,847	1,867	1,838	1,867	584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,796