LSE, GCLX End of Day and Historical Share Prices [Invesco Gbl Clean Energy Ucits ETF Acc]

12 Nov 2026

LAST: 1,582	CHANGE: 22.60	OPEN: 1,590	HIGH: 1,595	ASK: 0	VOLUME: 109
LAST: 1,582	CHG(%): 1.41	PREV: 1,604	LOW: 1,571	BID: 2,695

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1,590	1,595	1,571	1,582	109
11 Nov 26	1,606	1,606	1,604	1,604	3.6K
10 Nov 26	1,577	1,604	1,576	1,576	2.1K
09 Nov 26	1,564	1,589	1,558	1,587	952
06 Nov 26	1,539	1,570	1,527	1,570	573
05 Nov 26	1,596	1,604	1,540	1,544	346
04 Nov 26	1,610	1,628	1,604	1,608	839
03 Nov 26	1,556	1,578	1,548	1,569	3.2K
02 Nov 26	1,556	1,591	1,555	1,588	5.0K
30 Oct 26	1,552	1,552	1,529	1,533	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,582