GDIGVaneck Vectors Ucits ETFS Plc06/13/2025
LAST:

 36.70		CHANGE:
 0.10		OPEN:
36.59		HIGH:
36.75		ASK:
40.00		VOLUME:
4,104
CHANGE(%):
0.27		PREV:
36.80		LOW:
36.49		BID:
29.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2536.5936.7536.4936.704,1040
06/12/2536.3436.8036.1536.803,8600
06/11/2536.4636.4936.1436.421,4390
06/10/2536.3836.6936.1936.194340
06/09/2536.1036.5935.8836.599520
06/06/2536.8036.8036.1036.1012,6110
06/05/2536.2837.0036.2836.795,9640
06/04/2535.9236.2435.9236.2216,8860
06/03/2536.4136.4135.5335.711,3570
06/02/2535.2936.0735.2035.9612,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:27.30 - 37.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59