GDIGVaneck Vectors Ucits ETFS Plc01/17/2025
LAST:

 31.24		CHANGE:
 0.12		OPEN:
31.42		HIGH:
31.42		ASK:
38.90		VOLUME:
23,118
CHANGE(%):
0.39		PREV:
31.12		LOW:
31.13		BID:
30.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2531.4231.4231.1331.2423,1180
01/16/2531.3631.3630.9731.124,7430
01/15/2530.6931.3730.6930.861440
01/14/2530.0231.1330.0230.623,0880
01/13/2530.3330.4030.1630.237,0030
01/10/2531.0431.0429.9130.368,0600
01/09/2530.7430.8430.4630.753,3260
01/08/2530.2630.3529.8229.8224,8210
01/07/2530.1430.5829.9130.4018,9420
01/06/2530.0730.5130.0730.4289,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:27.27 - 36.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31