EODData

LSE, GEMG: Goldman Sachs Etf Icav

19 Dec 2025
LAST:

7.511

CHANGE:
 0.00
OPEN:
7.511
HIGH:
7.511
ASK:
0.000
VOLUME:
0
CHG(%):
NaN
PREV:
0.000
LOW:
7.511
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 257.5117.5117.5117.5110
18 Dec 257.5137.5137.5137.5130
17 Dec 257.4907.4907.4907.4900
16 Dec 257.4857.4857.4857.4850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.