GROCGROC03/31/2023
LAST:

 3.300		CHANGE:
 0.00		OPEN:
3.300		HIGH:
3.400		ASK:
0.000		VOLUME:
78,723
CHANGE(%):
0.00		PREV:
3.300		LOW:
3.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/233.3003.4003.2003.30078,7230
03/30/233.3003.4003.1003.300533,9250
03/29/233.3503.4003.0253.300552,6590
03/28/233.4003.4003.2003.300656,3630
03/27/233.4503.5003.1503.400552,0200
03/24/233.4503.5003.4503.50055,7540
03/23/233.4503.5803.4003.450410,1730
03/22/233.4503.5803.4503.5006,1250
03/21/233.4503.5003.4003.50051,6060
03/20/233.4503.5003.2753.400358,8620
FUNDAMENTALS
Sector:
Industry:
52wk range:3.03 - 7.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45