GROCGROC06/12/2024
LAST:

 2.100
CHANGE:
 0.30
OPEN:
2.250
HIGH:
2.300
ASK:
0.000
VOLUME:
1,288,777
CHANGE(%):
12.50
PREV:
2.400
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/242.2502.3002.0002.1001,288,7770
06/11/242.3502.5802.3002.400878,5240
06/10/242.3502.5232.2502.350650,4940
06/07/242.3502.4002.2462.350250,7750
06/06/242.3502.4002.2312.350157,2500
06/05/242.3502.5002.2002.350123,2490
06/04/241.9002.7001.9002.3501,151,6190
06/03/241.9002.0001.8001.900642,5280
05/31/241.9002.0001.9001.900114,8250
05/30/241.9001.9501.9001.900382,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 5.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04