EODData

MEMBERSHIP REGISTER LOG IN

LSE, GROC: Greenroc Strategic Materials PLC

31 Oct 2025
LAST:

2.601

CHANGE:
 0.05		OPEN:
2.685		HIGH:
2.700		ASK:
0.000		VOLUME:
546.9K
CHG(%):
1.85		PREV:
2.650		LOW:
2.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 252.6852.7002.6002.601546.9K
30 Oct 252.8002.8002.6002.650229.3K
29 Oct 252.6252.9002.6102.700941.6K
28 Oct 252.7802.9002.7002.750715.4K
27 Oct 253.0003.0002.7002.8001.2M
24 Oct 252.6393.0002.5332.7514.08M
23 Oct 252.6602.9002.5002.6001.53M
22 Oct 252.7803.5002.4002.75017.69M
21 Oct 252.4302.5002.3002.400183.2K
20 Oct 252.3252.5002.3252.400460.6K

COMPANY PROFILE

Name:Greenroc Strategic Materials PLC
About:GreenRoc Strategic Materials Plc engages in the exploration and development of natural resources. The company primarily explores for graphite and ilmenite deposits. Its flagship project is the Amitsoq Graphite Project located in Southern Greenland. The company was formerly known as GreenRoc Mining plc and changed its name to GreenRoc Strategic Materials Plc in July 2024. The company was incorporated in 2021 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:60 Gracechurch Street, London, United Kingdom, EC3V 0HR
Website:https://greenrocplc.com
ISIN:GB00BLD3C518
LEI:213800OAVF2KQAD11380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.703.8%
MA10:2.641.5%
MA20:2.672.8%
MA50:2.465.8%
MA100:2.398.8%
MA200:2.1819.1%
STO9:18.27 
STO14:18.27 
RSI14:45.87
WPR14:-49.75
MTM14:-0.05
ROC14:-0.02 
ATR:0.30 
Week High:3.0015.3%
Week Low:2.532.7%
Month High:3.5034.6%
Month Low:2.3019.1%
Year High:4.6076.9%
Year Low:1.00160.1%
Volatility:31.24