EODData

MEMBERSHIP REGISTER LOG IN

LSE, GROC: Greenroc Mining PLC

24 Dec 2025
LAST:

2.700

CHANGE:
 0.10		OPEN:
2.700		HIGH:
2.800		ASK:
0.000		VOLUME:
117.7K
CHG(%):
3.85		PREV:
2.600		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 252.7002.8002.5002.700117.7K
23 Dec 252.7002.7002.5002.6001.44M
22 Dec 252.7002.7882.5002.600108.3K
19 Dec 252.6502.8002.6002.800817.9K
18 Dec 252.6892.7002.5002.600838.9K
17 Dec 252.8002.8002.4002.6001.35M
16 Dec 253.0903.0902.7002.7502.26M
15 Dec 253.7003.8003.0003.2001.88M
12 Dec 253.2503.7003.1003.3608.2M
11 Dec 252.7803.4002.5553.2504.64M

PROFILE

Name:Greenroc Mining PLC
About:GreenRoc Strategic Materials Plc engages in the exploration and development of natural resources. The company primarily explores for graphite and ilmenite deposits. Its flagship project is the Amitsoq Graphite Project located in Southern Greenland. The company was formerly known as GreenRoc Mining plc and changed its name to GreenRoc Strategic Materials Plc in July 2024. The company was incorporated in 2021 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:60 Gracechurch Street, London, United Kingdom, EC3V 0HR
Website:https://greenrocplc.com
ISIN:GB00BLD3C518
LEI:213800OAVF2KQAD11380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.661.5%
MA10:2.855.4%
MA20:2.751.7%
MA50:2.632.6%
MA100:2.488.7%
MA200:2.3912.9%
STO9:8.33 
STO14:15.38 
RSI14:51.01
WPR14:-76.74
MTM14:0.05
ROC14:0.02 
ATR:0.39 
Week High:2.803.7%
Week Low:2.4012.5%
Month High:3.8040.7%
Month Low:2.0012.9%
Year High:4.6070.4%
Year Low:1.00170.0%