LSE, GPVAN113 End of Day and Historical Share Prices [FTSE Developed ex North America High Dividend Yield Net Tax Index]

06 Oct 2026

LAST: 2,042	CHANGE: 6.05	OPEN: 2,028	HIGH: 2,054	ASK: 0	VOLUME: 0
LAST: 2,042	CHG(%): 0.30	PREV: 2,019	LOW: 2,028	BID: 0

Period:

Date	Open	High	Low	Close
06 Oct 26	2,028	2,054	2,028	2,042
05 Oct 26	2,020	2,030	2,016	2,025
02 Oct 26	2,012	2,021	2,006	2,019
01 Oct 26	2,054	2,055	2,015	2,017
30 Sep 26	2,052	2,069	2,051	2,053
29 Sep 26	2,074	2,075	2,049	2,052
28 Sep 26	2,071	2,084	2,070	2,072
25 Sep 26	2,056	2,076	2,055	2,072
24 Sep 26	2,060	2,062	2,048	2,055
23 Sep 26	2,076	2,079	2,061	2,063

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,042