LSE, GPVAN113 End of Day and Historical Share Prices [FTSE Developed ex North America High Dividend Yield Net Tax Index]

08 Sep 2026

LAST: 2,083	CHANGE: 19.15	OPEN: 2,103	HIGH: 2,103	ASK: 0	VOLUME: 0
LAST: 2,083	CHG(%): 0.91	PREV: 2,102	LOW: 2,078	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 26	2,103	2,103	2,078	2,083
07 Sep 26	2,104	2,108	2,097	2,102
04 Sep 26	2,101	2,109	2,092	2,105
03 Sep 26	2,081	2,104	2,080	2,100
02 Sep 26	2,094	2,094	2,080	2,083
01 Sep 26	2,086	2,098	2,081	2,097
31 Aug 26	2,089	2,097	2,087	2,089
28 Aug 26	2,079	2,094	2,078	2,092
27 Aug 26	2,103	2,105	2,078	2,080
26 Aug 26	2,097	2,107	2,096	2,103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,083