LSE, GPVAN113 End of Day and Historical Share Prices [FTSE Developed ex North America High Dividend Yield Net Tax Index]

24 Oct 2025

LAST: 1,710	CHANGE: 6.98	OPEN: 1,704	HIGH: 1,711	ASK: 0	VOLUME: 0
LAST: 1,710	CHG(%): 0.41	PREV: 1,703	LOW: 1,700	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	1,704	1,711	1,700	1,710
23 Oct 25	1,701	1,705	1,697	1,703
22 Oct 25	1,700	1,705	1,699	1,703
21 Oct 25	1,707	1,713	1,701	1,701
20 Oct 25	1,689	1,711	1,689	1,708
17 Oct 25	1,712	1,712	1,688	1,694
16 Oct 25	1,696	1,708	1,696	1,708
15 Oct 25	1,681	1,698	1,681	1,692
14 Oct 25	1,681	1,681	1,670	1,678
13 Oct 25	1,680	1,684	1,676	1,680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,710