LSE, GPVAN113 End of Day and Historical Share Prices [FTSE Developed ex North America High Dividend Yield Net Tax Index]

14 Nov 2025

LAST: 1,750	CHANGE: 17.94	OPEN: 1,766	HIGH: 1,766	ASK: 0	VOLUME: 0
LAST: 1,750	CHG(%): 1.01	PREV: 1,768	LOW: 1,745	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	1,766	1,766	1,745	1,750
13 Nov 25	1,762	1,770	1,760	1,768
12 Nov 25	1,751	1,762	1,748	1,759
11 Nov 25	1,732	1,746	1,729	1,746
10 Nov 25	1,716	1,732	1,713	1,730
07 Nov 25	1,726	1,727	1,711	1,718
06 Nov 25	1,717	1,728	1,716	1,727
05 Nov 25	1,704	1,712	1,698	1,712
04 Nov 25	1,704	1,710	1,691	1,707
03 Nov 25	1,700	1,711	1,700	1,710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,750