GPVAN113FTSE Developed Ex North America High Div06/12/2024
LAST:

 1,342
CHANGE:
 9.48
OPEN:
1,333
HIGH:
1,344
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
1,332
LOW:
1,329
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/241,3331,3441,3291,34200
06/11/241,3471,3481,3311,33200
06/10/241,3501,3531,3411,34700
06/07/241,3561,3581,3461,35000
06/06/241,3501,3571,3491,35700
06/05/241,3531,3541,3461,35000
06/04/241,3611,3611,3491,35400
06/03/241,3581,3581,3581,35800
05/31/241,3391,3501,3391,34700
05/30/241,3351,3391,3291,33900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,122.85 - 1,361.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,6312611.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,938-2391.31