GPVAN113FTSE Developed Ex North America High Div03/21/2023
LAST:

 1,139		CHANGE:
 18.46		OPEN:
1,122		HIGH:
1,141		ASK:
0		VOLUME:
0
CHANGE(%):
1.65		PREV:
1,120		LOW:
1,120		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/231,1221,1411,1201,13900
03/20/231,1151,1231,0961,12000
03/17/231,1181,1311,1141,11700
03/16/231,1111,1251,1091,12100
03/15/231,1511,1541,1231,12300
03/14/231,1431,1471,1351,14600
03/13/231,1741,1761,1511,15200
03/10/231,1901,1901,1711,18100
03/09/231,1931,1941,1871,18800
03/08/231,1841,1931,1821,19100
FUNDAMENTALS
Sector:
Industry:
52wk range:937.04 - 1,196.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36