LSE, GPVAN113 End of Day and Historical Share Prices [FTSE Developed ex North America High Dividend Yield Net Tax Index]

29 Jan 2026

LAST: 1,868	CHANGE: 8.45	OPEN: 1,860	HIGH: 1,876	ASK: 0	VOLUME: 0
LAST: 1,868	CHG(%): 0.45	PREV: 1,859	LOW: 1,858	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1,860	1,876	1,858	1,868
28 Jan 26	1,878	1,880	1,856	1,859
27 Jan 26	1,863	1,880	1,862	1,874
26 Jan 26	1,852	1,863	1,848	1,860
23 Jan 26	1,852	1,856	1,843	1,845
22 Jan 26	1,840	1,853	1,835	1,851
21 Jan 26	1,834	1,839	1,825	1,830
20 Jan 26	1,848	1,851	1,836	1,843
19 Jan 26	1,858	1,862	1,847	1,853
16 Jan 26	1,860	1,863	1,858	1,861

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,868