LSE, GPVAN113 End of Day and Historical Share Prices [FTSE Developed ex North America High Dividend Yield Net Tax Index]

29 Jun 2026

LAST: 1,985	CHANGE: 4.75	OPEN: 1,977	HIGH: 1,987	ASK: 0	VOLUME: 0
LAST: 1,985	CHG(%): 0.24	PREV: 1,980	LOW: 1,975	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	1,977	1,987	1,975	1,985
26 Jun 26	1,982	1,984	1,971	1,980
25 Jun 26	1,976	1,987	1,974	1,984
24 Jun 26	1,982	1,983	1,973	1,975
23 Jun 26	1,989	1,991	1,973	1,981
22 Jun 26	1,985	1,992	1,979	1,991
19 Jun 26	1,988	1,989	1,976	1,988
18 Jun 26	1,999	2,004	1,984	1,992
17 Jun 26	1,995	2,001	1,988	2,000
16 Jun 26	1,988	1,997	1,982	1,994

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,985