LSE, GPVAN113 End of Day and Historical Share Prices [FTSE Developed ex North America High Dividend Yield Net Tax Index]

29 Dec 2025

LAST: 1,780	CHANGE: 3.13	OPEN: 1,781	HIGH: 1,784	ASK: 0	VOLUME: 0
LAST: 1,780	CHG(%): 0.18	PREV: 1,777	LOW: 1,777	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	1,781	1,784	1,777	1,780
26 Dec 25	1,781	1,782	1,775	1,777
25 Dec 25	1,781	1,783	1,779	1,780
24 Dec 25	1,784	1,786	1,779	1,780
23 Dec 25	1,782	1,788	1,780	1,785
22 Dec 25	1,779	1,783	1,774	1,778
19 Dec 25	1,772	1,775	1,768	1,773
18 Dec 25	1,762	1,768	1,759	1,767
17 Dec 25	1,756	1,765	1,753	1,765
16 Dec 25	1,771	1,772	1,758	1,759

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,780