LSE, GPVAN113 End of Day and Historical Share Prices [FTSE Developed ex North America High Dividend Yield Net Tax Index]

25 Sep 2026

LAST: 2,072	CHANGE: 16.65	OPEN: 2,056	HIGH: 2,076	ASK: 0	VOLUME: 0
LAST: 2,072	CHG(%): 0.81	PREV: 2,055	LOW: 2,055	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	2,056	2,076	2,055	2,072
24 Sep 26	2,060	2,062	2,048	2,055
23 Sep 26	2,076	2,079	2,061	2,063
22 Sep 26	2,077	2,084	2,070	2,076
21 Sep 26	2,065	2,080	2,063	2,076
18 Sep 26	2,090	2,091	2,059	2,063
17 Sep 26	2,071	2,092	2,071	2,091
16 Sep 26	2,069	2,082	2,068	2,077
15 Sep 26	2,083	2,084	2,055	2,069
14 Sep 26	2,077	2,088	2,075	2,083

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,072