LSE, GPVAN113 End of Day and Historical Share Prices [FTSE Developed ex North America High Dividend Yield Net Tax Index]

24 Aug 2026

LAST: 2,089	CHANGE: 11.90	OPEN: 2,080	HIGH: 2,089	ASK: 0	VOLUME: 0
LAST: 2,089	CHG(%): 0.57	PREV: 2,077	LOW: 2,079	BID: 0

Period:

Date	Open	High	Low	Close
24 Aug 26	2,080	2,089	2,079	2,089
21 Aug 26	2,066	2,079	2,064	2,077
20 Aug 26	2,068	2,071	2,059	2,067
19 Aug 26	2,076	2,076	2,063	2,067
18 Aug 26	2,073	2,079	2,068	2,075
17 Aug 26	2,082	2,083	2,073	2,073
14 Aug 26	2,085	2,088	2,078	2,085
13 Aug 26	2,086	2,094	2,082	2,091
12 Aug 26	2,088	2,092	2,083	2,086
11 Aug 26	2,093	2,097	2,089	2,089

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,089