LSE, GPVAN113 End of Day and Historical Share Prices [FTSE Developed ex North America High Dividend Yield Net Tax Index]

16 Jan 2026

LAST: 1,861	CHANGE: 1.61	OPEN: 1,860	HIGH: 1,863	ASK: 0	VOLUME: 0
LAST: 1,861	CHG(%): 0.09	PREV: 1,860	LOW: 1,858	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	1,860	1,863	1,858	1,861
15 Jan 26	1,853	1,866	1,853	1,860
14 Jan 26	1,835	1,853	1,835	1,853
13 Jan 26	1,837	1,841	1,832	1,835
12 Jan 26	1,825	1,829	1,818	1,828
09 Jan 26	1,816	1,822	1,815	1,822
08 Jan 26	1,812	1,816	1,807	1,813
07 Jan 26	1,820	1,823	1,809	1,811
06 Jan 26	1,814	1,823	1,812	1,820
05 Jan 26	1,799	1,807	1,798	1,804

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,861