LSE, GPVAN113 End of Day and Historical Share Prices [FTSE Developed ex North America High Dividend Yield Net Tax Index]

02 Jun 2026

LAST: 1,938	CHANGE: 5.28	OPEN: 1,935	HIGH: 1,946	ASK: 0	VOLUME: 0
LAST: 1,938	CHG(%): 0.27	PREV: 1,933	LOW: 1,928	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	1,935	1,946	1,928	1,938
01 Jun 26	1,949	1,949	1,929	1,933
29 May 26	1,937	1,956	1,937	1,949
28 May 26	1,958	1,958	1,938	1,941
27 May 26	1,956	1,962	1,953	1,959
26 May 26	1,965	1,966	1,955	1,955
25 May 26	1,953	1,967	1,950	1,965
22 May 26	1,942	1,951	1,942	1,949
21 May 26	1,933	1,946	1,931	1,940
20 May 26	1,924	1,939	1,912	1,931

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,938