LSE, GPVAN113 End of Day and Historical Share Prices [FTSE Developed ex North America High Dividend Yield Net Tax Index]

22 Apr 2026

LAST: 1,919	CHANGE: 15.03	OPEN: 1,933	HIGH: 1,934	ASK: 0	VOLUME: 0
LAST: 1,919	CHG(%): 0.78	PREV: 1,934	LOW: 1,917	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	1,933	1,934	1,917	1,919
21 Apr 26	1,949	1,950	1,932	1,934
20 Apr 26	1,957	1,960	1,946	1,950
17 Apr 26	1,954	1,965	1,945	1,963
16 Apr 26	1,964	1,968	1,954	1,955
15 Apr 26	1,967	1,974	1,964	1,965
14 Apr 26	1,955	1,967	1,954	1,967
13 Apr 26	1,958	1,959	1,943	1,950
10 Apr 26	1,956	1,967	1,952	1,963
09 Apr 26	1,955	1,958	1,946	1,954

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,919