LSE, GPVAN113 End of Day and Historical Share Prices [FTSE Developed ex North America High Dividend Yield Net Tax Index]

23 Oct 2026

LAST: 2,020	CHANGE: 5.64	OPEN: 2,025	HIGH: 2,027	ASK: 0	VOLUME: 0
LAST: 2,020	CHG(%): 0.28	PREV: 2,026	LOW: 2,010	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	2,025	2,027	2,010	2,020
22 Oct 26	2,043	2,045	2,025	2,026
21 Oct 26	2,034	2,049	2,033	2,045
20 Oct 26	2,036	2,038	2,021	2,034
19 Oct 26	2,056	2,059	2,033	2,038
16 Oct 26	2,043	2,062	2,042	2,060
15 Oct 26	2,036	2,047	2,032	2,041
14 Oct 26	2,037	2,038	2,030	2,037
13 Oct 26	2,031	2,051	2,030	2,037
12 Oct 26	2,019	2,030	2,018	2,028

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,020