LSE, GPVAN113 End of Day and Historical Share Prices [FTSE Developed ex North America High Dividend Yield Net Tax Index]

15 Apr 2026

LAST: 1,965	CHANGE: 1.78	OPEN: 1,967	HIGH: 1,974	ASK: 0	VOLUME: 0
LAST: 1,965	CHG(%): 0.09	PREV: 1,967	LOW: 1,964	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	1,967	1,974	1,964	1,965
14 Apr 26	1,955	1,967	1,954	1,967
13 Apr 26	1,958	1,959	1,943	1,950
10 Apr 26	1,956	1,967	1,952	1,963
09 Apr 26	1,955	1,958	1,946	1,954
08 Apr 26	1,913	1,971	1,912	1,960
07 Apr 26	1,902	1,925	1,900	1,902
06 Apr 26	1,901	1,907	1,900	1,903
03 Apr 26	1,901	1,905	1,900	1,904
02 Apr 26	1,909	1,915	1,883	1,903

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,965