LSE, GPVAN113 End of Day and Historical Share Prices [FTSE Developed ex North America High Dividend Yield Net Tax Index]

06 May 2026

LAST: 1,933	CHANGE: 37.67	OPEN: 1,894	HIGH: 1,940	ASK: 0	VOLUME: 0
LAST: 1,933	CHG(%): 1.99	PREV: 1,896	LOW: 1,894	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	1,894	1,940	1,894	1,933
05 May 26	1,893	1,897	1,887	1,896
04 May 26	1,909	1,912	1,890	1,895
01 May 26	1,908	1,913	1,903	1,911
30 Apr 26	1,896	1,915	1,881	1,912
29 Apr 26	1,915	1,916	1,896	1,899
28 Apr 26	1,897	1,915	1,896	1,914
27 Apr 26	1,906	1,909	1,896	1,898
24 Apr 26	1,914	1,915	1,901	1,907
23 Apr 26	1,918	1,918	1,905	1,916

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,933