LSE, GPVAN113 End of Day and Historical Share Prices [FTSE Developed ex North America High Dividend Yield Net Tax Index]

10 Jul 2026

LAST: 2,024	CHANGE: 6.33	OPEN: 2,018	HIGH: 2,030	ASK: 0	VOLUME: 0
LAST: 2,024	CHG(%): 0.31	PREV: 2,018	LOW: 2,017	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	2,018	2,030	2,017	2,024
09 Jul 26	2,013	2,020	2,007	2,018
08 Jul 26	2,034	2,037	2,005	2,012
07 Jul 26	2,034	2,049	2,033	2,038
06 Jul 26	2,029	2,041	2,029	2,032
03 Jul 26	2,012	2,031	2,011	2,030
02 Jul 26	1,976	2,019	1,975	2,015
01 Jul 26	1,983	1,987	1,967	1,976
30 Jun 26	1,985	1,990	1,979	1,984
29 Jun 26	1,977	1,987	1,975	1,985

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,024