LSE, GPVAN113 End of Day and Historical Share Prices [FTSE Developed ex North America High Dividend Yield Net Tax Index]

19 Oct 2026

LAST: 2,038	CHANGE: 21.63	OPEN: 2,056	HIGH: 2,059	ASK: 0	VOLUME: 0
LAST: 2,038	CHG(%): 1.05	PREV: 2,060	LOW: 2,033	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	2,056	2,059	2,033	2,038
16 Oct 26	2,043	2,062	2,042	2,060
15 Oct 26	2,036	2,047	2,032	2,041
14 Oct 26	2,037	2,038	2,030	2,037
13 Oct 26	2,031	2,051	2,030	2,037
12 Oct 26	2,019	2,030	2,018	2,028
09 Oct 26	2,004	2,025	2,003	2,019
08 Oct 26	2,024	2,024	1,999	2,003
07 Oct 26	2,038	2,039	2,016	2,022
06 Oct 26	2,028	2,054	2,028	2,042

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,038