LSE, GPVAN113 End of Day and Historical Share Prices [FTSE Developed ex North America High Dividend Yield Net Tax Index]

05 Aug 2026

LAST: 2,100	CHANGE: 1.13	OPEN: 2,100	HIGH: 2,112	ASK: 0	VOLUME: 0
LAST: 2,100	CHG(%): 0.05	PREV: 2,098	LOW: 2,098	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	2,100	2,112	2,098	2,100
04 Aug 26	2,093	2,102	2,089	2,098
03 Aug 26	2,091	2,099	2,079	2,095
31 Jul 26	2,088	2,097	2,078	2,086
30 Jul 26	2,078	2,094	2,064	2,086
29 Jul 26	2,071	2,087	2,070	2,073
28 Jul 26	2,070	2,074	2,060	2,070
27 Jul 26	2,051	2,074	2,051	2,070
24 Jul 26	2,038	2,051	2,033	2,049
23 Jul 26	2,054	2,060	2,033	2,039

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,100