LSE, GPVAN113 End of Day and Historical Share Prices [FTSE Developed ex North America High Dividend Yield Net Tax Index]

11 Nov 2026

LAST: 2,088	CHANGE: 2.80	OPEN: 2,089	HIGH: 2,096	ASK: 0	VOLUME: 0
LAST: 2,088	CHG(%): 0.13	PREV: 2,085	LOW: 2,082	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	2,089	2,096	2,082	2,088
10 Nov 26	2,081	2,095	2,078	2,085
09 Nov 26	2,049	2,071	2,046	2,070
06 Nov 26	2,062	2,063	2,022	2,038
05 Nov 26	2,069	2,086	2,066	2,078
04 Nov 26	2,024	2,055	2,011	2,052
03 Nov 26	2,029	2,029	2,017	2,019
02 Nov 26	2,024	2,029	2,021	2,027
30 Oct 26	2,034	2,036	2,023	2,026
29 Oct 26	2,016	2,032	2,016	2,027

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,088