LSE, GPVAN113 End of Day and Historical Share Prices [FTSE Developed ex North America High Dividend Yield Net Tax Index]

02 Feb 2026

LAST: 1,882	CHANGE: 12.39	OPEN: 1,881	HIGH: 1,883	ASK: 0	VOLUME: 0
LAST: 1,882	CHG(%): 0.66	PREV: 1,870	LOW: 1,865	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	1,881	1,883	1,865	1,882
30 Jan 26	1,865	1,871	1,857	1,870
29 Jan 26	1,860	1,876	1,858	1,868
28 Jan 26	1,878	1,880	1,856	1,859
27 Jan 26	1,863	1,880	1,862	1,874
26 Jan 26	1,852	1,863	1,848	1,860
23 Jan 26	1,852	1,856	1,843	1,845
22 Jan 26	1,840	1,853	1,835	1,851
21 Jan 26	1,834	1,839	1,825	1,830
20 Jan 26	1,848	1,851	1,836	1,843

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,882