LSE, GPVAN113 End of Day and Historical Share Prices [FTSE Developed ex North America High Dividend Yield Net Tax Index]

14 Aug 2026

LAST: 2,085	CHANGE: 5.30	OPEN: 2,085	HIGH: 2,088	ASK: 0	VOLUME: 0
LAST: 2,085	CHG(%): 0.25	PREV: 2,091	LOW: 2,078	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	2,085	2,088	2,078	2,085
13 Aug 26	2,086	2,094	2,082	2,091
12 Aug 26	2,088	2,092	2,083	2,086
11 Aug 26	2,093	2,097	2,089	2,089
10 Aug 26	2,106	2,106	2,091	2,096
07 Aug 26	2,103	2,116	2,101	2,104
06 Aug 26	2,098	2,115	2,097	2,107
05 Aug 26	2,100	2,112	2,098	2,100
04 Aug 26	2,093	2,102	2,089	2,098
03 Aug 26	2,091	2,099	2,079	2,095

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,085