LSE, GPVAN113 End of Day and Historical Share Prices [FTSE Developed ex North America High Dividend Yield Net Tax Index]

21 Sep 2026

LAST: 2,076	CHANGE: 12.35	OPEN: 2,065	HIGH: 2,080	ASK: 0	VOLUME: 0
LAST: 2,076	CHG(%): 0.60	PREV: 2,063	LOW: 2,063	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	2,065	2,080	2,063	2,076
18 Sep 26	2,090	2,091	2,059	2,063
17 Sep 26	2,071	2,092	2,071	2,091
16 Sep 26	2,069	2,082	2,068	2,077
15 Sep 26	2,083	2,084	2,055	2,069
14 Sep 26	2,077	2,088	2,075	2,083
11 Sep 26	2,064	2,085	2,058	2,080
10 Sep 26	2,071	2,078	2,061	2,066
09 Sep 26	2,084	2,086	2,064	2,073
08 Sep 26	2,103	2,103	2,078	2,083

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,076