LSE, GPVAN113 End of Day and Historical Share Prices [FTSE Developed ex North America High Dividend Yield Net Tax Index]

21 Jul 2026

LAST: 2,039	CHANGE: 17.93	OPEN: 2,024	HIGH: 2,040	ASK: 0	VOLUME: 0
LAST: 2,039	CHG(%): 0.89	PREV: 2,021	LOW: 2,023	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	2,024	2,040	2,023	2,039
20 Jul 26	2,024	2,028	2,016	2,021
17 Jul 26	2,034	2,035	2,018	2,025
16 Jul 26	2,037	2,040	2,022	2,034
15 Jul 26	2,023	2,037	2,021	2,035
14 Jul 26	2,022	2,030	2,013	2,027
13 Jul 26	2,022	2,030	2,020	2,025
10 Jul 26	2,018	2,030	2,017	2,024
09 Jul 26	2,013	2,020	2,007	2,018
08 Jul 26	2,034	2,037	2,005	2,012

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,039