LSE, GPVAN113 End of Day and Historical Share Prices [FTSE Developed ex North America High Dividend Yield Net Tax Index]

30 Sep 2026

LAST: 2,053	CHANGE: 1.01	OPEN: 2,052	HIGH: 2,069	ASK: 0	VOLUME: 0
LAST: 2,053	CHG(%): 0.05	PREV: 2,052	LOW: 2,051	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	2,052	2,069	2,051	2,053
29 Sep 26	2,074	2,075	2,049	2,052
28 Sep 26	2,071	2,084	2,070	2,072
25 Sep 26	2,056	2,076	2,055	2,072
24 Sep 26	2,060	2,062	2,048	2,055
23 Sep 26	2,076	2,079	2,061	2,063
22 Sep 26	2,077	2,084	2,070	2,076
21 Sep 26	2,065	2,080	2,063	2,076
18 Sep 26	2,090	2,091	2,059	2,063
17 Sep 26	2,071	2,092	2,071	2,091

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,053