LSE, GPVAN113 End of Day and Historical Share Prices [FTSE Developed ex North America High Dividend Yield Net Tax Index]

02 Sep 2026

LAST: 2,083	CHANGE: 13.75	OPEN: 2,094	HIGH: 2,094	ASK: 0	VOLUME: 0
LAST: 2,083	CHG(%): 0.66	PREV: 2,097	LOW: 2,080	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 26	2,094	2,094	2,080	2,083
01 Sep 26	2,086	2,098	2,081	2,097
31 Aug 26	2,089	2,097	2,087	2,089
28 Aug 26	2,079	2,094	2,078	2,092
27 Aug 26	2,103	2,105	2,078	2,080
26 Aug 26	2,097	2,107	2,096	2,103
25 Aug 26	2,090	2,101	2,089	2,095
24 Aug 26	2,080	2,089	2,079	2,089
21 Aug 26	2,066	2,079	2,064	2,077
20 Aug 26	2,068	2,071	2,059	2,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,083