LSE, GPVAN113 End of Day and Historical Share Prices [FTSE Developed ex North America High Dividend Yield Net Tax Index]

01 Apr 2026

LAST: 1,915	CHANGE: 48.99	OPEN: 1,870	HIGH: 1,919	ASK: 0	VOLUME: 0
LAST: 1,915	CHG(%): 2.63	PREV: 1,866	LOW: 1,870	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	1,870	1,919	1,870	1,915
31 Mar 26	1,853	1,874	1,847	1,866
30 Mar 26	1,849	1,855	1,831	1,855
27 Mar 26	1,854	1,862	1,841	1,855
26 Mar 26	1,869	1,870	1,851	1,859
25 Mar 26	1,852	1,874	1,850	1,867
24 Mar 26	1,824	1,838	1,819	1,837
23 Mar 26	1,811	1,838	1,775	1,815
20 Mar 26	1,854	1,859	1,825	1,825
19 Mar 26	1,863	1,866	1,835	1,844

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,915