LSE, GPVAN113 End of Day and Historical Share Prices [FTSE Developed ex North America High Dividend Yield Net Tax Index]

29 Jul 2026

LAST: 2,073	CHANGE: 2.45	OPEN: 2,071	HIGH: 2,087	ASK: 0	VOLUME: 0
LAST: 2,073	CHG(%): 0.12	PREV: 2,070	LOW: 2,070	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	2,071	2,087	2,070	2,073
28 Jul 26	2,070	2,074	2,060	2,070
27 Jul 26	2,051	2,074	2,051	2,070
24 Jul 26	2,038	2,051	2,033	2,049
23 Jul 26	2,054	2,060	2,033	2,039
22 Jul 26	2,041	2,063	2,040	2,054
21 Jul 26	2,024	2,040	2,023	2,039
20 Jul 26	2,024	2,028	2,016	2,021
17 Jul 26	2,034	2,035	2,018	2,025
16 Jul 26	2,037	2,040	2,022	2,034

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,073