LSE, GPVAN113 End of Day and Historical Share Prices [FTSE Developed ex North America High Dividend Yield Net Tax Index]

07 Nov 2025

LAST: 1,718	CHANGE: 9.28	OPEN: 1,726	HIGH: 1,727	ASK: 0	VOLUME: 0
LAST: 1,718	CHG(%): 0.54	PREV: 1,727	LOW: 1,711	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	1,726	1,727	1,711	1,718
06 Nov 25	1,717	1,728	1,716	1,727
05 Nov 25	1,704	1,712	1,698	1,712
04 Nov 25	1,704	1,710	1,691	1,707
03 Nov 25	1,700	1,711	1,700	1,710
31 Oct 25	1,708	1,710	1,698	1,702
30 Oct 25	1,709	1,712	1,700	1,706
29 Oct 25	1,712	1,714	1,705	1,709
28 Oct 25	1,720	1,722	1,712	1,714
27 Oct 25	1,714	1,721	1,711	1,719

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,718