GAIDGail [India] Ld03/24/2023
LAST:

 7.480		CHANGE:
 0.16		OPEN:
7.640		HIGH:
7.640		ASK:
0.000		VOLUME:
3,459
CHANGE(%):
2.09		PREV:
7.640		LOW:
7.480		BID:
8.160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/237.6407.6407.4807.4803,4590
03/23/237.7007.7207.6407.64016,4930
03/22/237.6207.7007.5207.58057,3800
03/21/237.8007.8007.8007.8004920
03/20/238.0008.0008.0008.0004920
03/17/238.1008.1607.9408.00028,1250
03/16/238.1808.1807.9807.9803500
03/15/238.1008.2208.0408.0403,7530
03/14/238.1608.3208.0208.21238,5060
03/13/238.1008.3408.1008.18010,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:5.80 - 13.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67