GAIDGail [India] Ld07/10/2025
LAST:

 13.25
CHANGE:
 0.30
OPEN:
12.85
HIGH:
13.25
ASK:
0.00
VOLUME:
13,393
CHANGE(%):
2.32
PREV:
12.95
LOW:
12.85
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2512.8513.2512.8513.2513,3930
07/09/2513.0513.2012.8512.958600
07/08/2513.4013.7013.3013.506970
07/07/2513.5013.6013.4013.401,9770
07/04/2513.6013.8013.4013.451,0460
07/03/2513.4013.5013.3313.5025,4660
07/02/2513.3513.4013.2013.355,2380
07/01/2513.1513.3513.1513.306880
06/30/2513.1013.4513.1013.3063,3160
06/27/2513.3013.3513.2013.254,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.40 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57