EODData

MEMBERSHIP REGISTER LOG IN

LSE, GAID: Gail (India) LD

21 Nov 2025
LAST:

11.90

CHANGE:
 0.10		OPEN:
12.00		HIGH:
12.05		ASK:
0.00		VOLUME:
2.8K
CHG(%):
0.83		PREV:
12.00		LOW:
11.60		BID:
12.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2512.0012.0511.6011.902.8K
20 Nov 2512.1512.4012.0012.002.3K
19 Nov 2512.0512.5712.0012.15107.1K
18 Nov 2511.8012.2011.8012.05153
17 Nov 2512.1012.3012.1012.1527.0K
14 Nov 2512.0012.2511.9512.05873
13 Nov 2511.9512.1011.7012.005.6K
12 Nov 2512.0012.0011.9512.00100
11 Nov 2511.9512.0511.8512.003.3K
10 Nov 2511.8012.0011.6511.6531.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.84 
Forward P/E:10.08 
PEG Ratio:-0.77 
Price to Sales:0.01 
Price to Book:0.02 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.09 
Return on Equity:0.15 
EPS Ratio:1.20 
Revenue:15.852B 
EBITDA:1.92B 
Shares:1.096B 
Market Cap:13.041B 

TECHNICAL INDICATORS

MA5:12.051.3%
MA10:12.000.8%
MA20:12.021.0%
MA50:11.890.1%
MA100:12.071.4%
MA200:12.242.8%
STO14:27.26
RSI14:46.88
WPR14:-50.00
MTM14:-0.20
ROC14:-0.02 
ATR:0.33 
Week High:12.575.6%
Week Low:11.602.6%
Month High:12.605.9%
Month Low:11.102.8%
Year High:14.8024.4%
Year Low:10.4014.4%
Volatility:24.45 

RECENT SPLITS

Date Ratio
06 Oct 20223-2
31 Jul 20192-1
26 Apr 20184-3
12 Apr 20171-1

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.07
06 Feb 2025$0.45
05 Feb 2024$0.40
20 Mar 2023$0.29
01 Aug 2022$0.03
21 Mar 2022$0.18
29 Dec 2021$0.14
19 Mar 2021$0.09
26 Jan 2021$0.09
17 Feb 2020$0.24