GAIDGail [India] Ld07/12/2024
LAST:

 16.50
CHANGE:
 0.20
OPEN:
16.30
HIGH:
16.50
ASK:
0.00
VOLUME:
606
CHANGE(%):
1.20
PREV:
16.70
LOW:
16.10
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2416.3016.5016.1016.506060
07/11/2416.4016.7016.2016.705,8880
07/10/2416.1016.5016.1016.405,7840
07/09/2416.6016.6016.2016.508,6910
07/08/2416.6017.2015.7016.908,5920
07/05/2417.6017.6015.7017.107760
07/04/2415.9018.0015.6018.001,5290
07/03/2415.9015.9015.6015.802,5710
07/02/2416.5016.5015.9016.001040
07/01/2415.9016.3015.8015.909,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:7.90 - 18.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59