GLTSSSGA SPDR ETFS Europe I Plc07/04/2025
LAST:

 49.29		CHANGE:
 0.08		OPEN:
49.44		HIGH:
49.44		ASK:
49.07		VOLUME:
1,371
CHANGE(%):
0.16		PREV:
49.37		LOW:
49.29		BID:
48.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2549.4449.4449.2949.291,3710
07/03/2549.3549.3849.3349.378560
07/02/2549.3649.3649.2749.276,7900
07/01/2549.3949.4149.3449.348,3200
06/30/2549.4049.4049.3249.3915,8650
06/27/2549.3149.3349.3149.332,8850
06/26/2549.3749.3849.3049.382270
06/25/2549.3249.3249.2649.2622,8570
06/24/2549.3049.3149.2249.241,2630
06/23/2549.2549.2649.1849.219260
FUNDAMENTALS
Sector:
Industry:
52wk range:47.99 - 49.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63