LSE, GLTS End of Day and Historical Share Prices [Ss SPDR Bloom 1-5 Year Gilt Ucits ETF]

06 Nov 2026

LAST: 48.21	CHANGE: 0.04	OPEN: 48.25	HIGH: 48.25	ASK: 49.07	VOLUME: 100
LAST: 48.21	CHG(%): 0.09	PREV: 48.17	LOW: 48.21	BID: 48.40

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	48.25	48.25	48.21	48.21	100
05 Nov 26	48.24	48.26	48.17	48.17	43.9K
04 Nov 26	48.11	48.16	48.10	48.16	540
03 Nov 26	48.06	48.10	48.04	48.06	678
02 Nov 26	48.05	48.10	48.03	48.09	2.3K
30 Oct 26	47.97	48.00	47.96	48.00	40.4K
29 Oct 26	47.94	47.95	47.94	47.95	8.5K
28 Oct 26	47.85	47.92	47.85	47.87	5.6K
27 Oct 26	47.88	47.93	47.88	47.89	592
26 Oct 26	47.92	47.92	47.88	47.91	621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.21