LSE, GLTS End of Day and Historical Share Prices [SPDR Bloom 1-5 Year Gilt Ucits ETF]

17 Jul 2026

LAST: 48.86	CHANGE: 0.05	OPEN: 48.82	HIGH: 48.87	ASK: 49.07	VOLUME: 834
LAST: 48.86	CHG(%): 0.10	PREV: 48.81	LOW: 48.82	BID: 48.40

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	48.82	48.87	48.82	48.86	834
16 Jul 26	48.85	48.85	48.77	48.81	421
15 Jul 26	48.78	48.85	48.76	48.85	1.5K
14 Jul 26	48.70	48.83	48.68	48.83	1.4K
13 Jul 26	48.87	48.92	48.79	48.79	5.9K
10 Jul 26	48.92	48.93	48.90	48.92	2.3K
09 Jul 26	48.87	48.88	48.85	48.88	6.5K
08 Jul 26	48.82	48.88	48.77	48.77	2.6K
07 Jul 26	49.02	49.02	48.98	48.98	428
06 Jul 26	49.02	49.07	49.01	49.01	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.86