LSE, GLTS End of Day and Historical Share Prices [SPDR Bloom 1-5 Year Gilt Ucits ETF]

04 Sep 2026

LAST: 48.08	CHANGE: 0.04	OPEN: 48.02	HIGH: 48.08	ASK: 49.07	VOLUME: 3.7K
LAST: 48.08	CHG(%): 0.08	PREV: 48.04	LOW: 48.02	BID: 48.40

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	48.02	48.08	48.02	48.08	3.7K
03 Sep 26	47.99	48.04	47.96	48.04	1.4K
02 Sep 26	47.91	47.95	47.86	47.92	684
01 Sep 26	47.92	48.00	47.92	47.94	4.6K
31 Aug 26	48.06	48.17	48.06	48.06	2.0K
28 Aug 26	48.06	48.07	48.06	48.07	1.7K
27 Aug 26	48.13	48.13	48.08	48.11	880
26 Aug 26	48.11	48.14	48.09	48.09	744
25 Aug 26	48.02	48.12	48.02	48.11	1.8K
24 Aug 26	48.04	48.10	48.01	48.04	255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.08