LSE, GLTS End of Day and Historical Share Prices [SPDR Bloom 1-5 Year Gilt Ucits ETF]

15 Sep 2026

LAST: 47.66	CHANGE: 0.04	OPEN: 47.64	HIGH: 47.70	ASK: 49.07	VOLUME: 10.8K
LAST: 47.66	CHG(%): 0.07	PREV: 47.63	LOW: 47.61	BID: 48.40

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	47.64	47.70	47.61	47.66	10.8K
14 Sep 26	47.69	47.74	47.59	47.63	1.3K
11 Sep 26	47.70	47.80	47.70	47.74	289
10 Sep 26	47.83	47.84	47.70	47.70	438
09 Sep 26	47.99	47.99	47.87	47.87	1.1K
08 Sep 26	47.94	48.02	47.94	48.00	4.2K
07 Sep 26	48.12	48.12	48.01	48.01	653
04 Sep 26	48.02	48.08	48.02	48.08	3.7K
03 Sep 26	47.99	48.04	47.96	48.04	1.4K
02 Sep 26	47.91	47.95	47.86	47.92	684

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.66