LSE, GCSG End of Day and Historical Share Prices [Am Gl Corp Sri 1-5Y Ucits ETF Dr Hgbp]

29 Sep 2026

LAST: 5,506	CHANGE: 1.00	OPEN: 5,516	HIGH: 5,520	ASK: 0	VOLUME: 513
LAST: 5,506	CHG(%): 0.02	PREV: 5,505	LOW: 5,496	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	5,516	5,520	5,496	5,506	513
28 Sep 26	5,521	5,528	5,505	5,505	1.4K
25 Sep 26	5,524	5,526	5,509	5,509	2.2K
24 Sep 26	5,524	5,531	5,509	5,509	1.7K
23 Sep 26	5,555	5,564	5,520	5,520	3.8K
22 Sep 26	5,541	5,551	5,531	5,531	1.7K
21 Sep 26	5,537	5,550	5,536	5,536	318
18 Sep 26	5,545	5,550	5,528	5,528	1.1K
17 Sep 26	5,546	5,556	5,540	5,544	11.8K
16 Sep 26	5,559	5,561	5,532	5,542	13.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,506