GELNGELN03/31/2023
LAST:

 39.00		CHANGE:
 0.25		OPEN:
39.25		HIGH:
39.25		ASK:
0.00		VOLUME:
13,074
CHANGE(%):
0.64		PREV:
39.25		LOW:
38.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2339.2539.2538.0039.0013,0740
03/30/2339.2540.0038.2539.2535,3380
03/29/2339.2540.0039.0039.2583,9800
03/28/2339.2540.5038.5039.2538,6400
03/27/2339.7540.0039.0039.2517,2710
03/24/2339.7539.9439.0639.8810,1380
03/23/2340.0040.0039.0640.0010,7880
03/22/2340.0040.5039.0640.502,9880
03/21/2340.5041.0039.0640.006,4080
03/20/2340.5040.9940.0140.991,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:38.25 - 105.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45