EODData

MEMBERSHIP REGISTER LOG IN

LSE, GELN: Gelion PLC

25 Sep 2025
LAST:

20.50

CHANGE:
 0.00		OPEN:
20.50		HIGH:
21.00		ASK:
0.00		VOLUME:
14.5K
CHG(%):
0.00		PREV:
20.50		LOW:
20.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2520.5021.0020.2020.5014.5K
24 Sep 2519.9521.0019.9520.50158.3K
23 Sep 2519.2020.0019.0020.00232.9K
22 Sep 2520.4820.5019.0019.0028.7K
19 Sep 2519.8822.0019.5621.00316.1K
18 Sep 2518.5019.3018.0019.00130.9K
17 Sep 2518.1519.4018.0518.5016.2K
16 Sep 2519.4519.9618.0018.4069.1K
15 Sep 2521.5522.0018.0019.0066.5K
12 Sep 2519.0220.0019.0219.0213.3K

COMPANY PROFILE

Name:Gelion PLC
About:Gelion plc, together with its subsidiary, engages in the research and development, manufacture, and sale of battery systems in the United Kingdom and internationally. The company offers storage batteries, which include lithium-sulfur and zinc hybrid cell batteries. Its products are used in various applications, including drones and unmanned aerial vehicles, commercial e-aviation, passenger and heavy vehicles, and heavy electric vehicles; and stand-alone power systems, commercial and industry systems, uninterruptible power supplies, utility-scale stationary ESS, and reserve power applications. The company was incorporated in 2015 and is based in London, the United Kingdom.
Address:3 Noble Street, London, United Kingdom, EC2V 7EE
Website:https://www.gelion.com
ISIN:GB00BNBQZD59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.20
MA10:19.49
MA20:19.94
MA50:21.37
MA100:20.20
MA200:16.81
STO9:58.33
STO14:58.33
RSI14:47.62
WPR14:-19.23
MTM14:0.50
ROC14:0.03
ATR:1.68
Week High:22.00
Week Low:18.00
Month High:23.00
Month Low:18.00
Year High:30.00
Year Low:9.00
Volatility:9.34