LSE, GBPC End of Day and Historical Share Prices [L&G ESG GBP Corporate Bond UCITS ETF]

04 Dec 2025

LAST: 821.4	CHANGE: 0.45	OPEN: 822.1	HIGH: 822.6	ASK: 996.3	VOLUME: 7.4K
LAST: 821.4	CHG(%): 0.05	PREV: 820.9	LOW: 821.3	BID: 993.3

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	822.1	822.6	821.3	821.4	7.4K
03 Dec 25	815.1	822.4	815.1	820.9	47.3K
02 Dec 25	820.5	820.5	813.7	819.9	6.7K
01 Dec 25	823.6	823.6	817.0	818.0	5.8K
28 Nov 25	821.2	822.1	818.9	819.0	2.6K
27 Nov 25	816.7	819.9	816.7	818.8	1.7K
26 Nov 25	815.6	819.0	814.7	819.0	5.3K
25 Nov 25	814.3	815.6	812.9	814.6	3.4K
24 Nov 25	814.0	815.7	812.2	812.7	6.3K
21 Nov 25	811.9	814.1	811.9	811.9	11.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

821.4