LSE, GBPC End of Day and Historical Share Prices [L&G ESG GBP Corporate Bond UCITS ETF]

05 Jun 2026

LAST: 804.1	CHANGE: 0.05	OPEN: 804.1	HIGH: 805.4	ASK: 996.3	VOLUME: 16
LAST: 804.1	CHG(%): 0.01	PREV: 804.1	LOW: 804.1	BID: 993.3

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	804.1	805.4	804.1	804.1	16
04 Jun 26	800.9	805.4	800.9	804.1	9.7K
03 Jun 26	805.0	805.5	801.0	802.0	4.7K
02 Jun 26	806.0	808.3	804.9	805.4	1.9K
01 Jun 26	805.0	807.3	800.0	802.0	917
29 May 26	810.3	810.3	805.1	805.1	996
28 May 26	806.4	808.4	806.4	807.0	2.2K
27 May 26	807.1	807.1	803.3	803.5	5.7K
26 May 26	804.3	804.5	801.6	803.0	390
25 May 26	799.9	802.4	799.5	802.3	618

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

804.1