LSE, GBPC End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

31 Jul 2026

LAST: 779.1	CHANGE: 1.80	OPEN: 783.6	HIGH: 783.6	ASK: 996.3	VOLUME: 381
LAST: 779.1	CHG(%): 0.23	PREV: 780.9	LOW: 778.6	BID: 993.3

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	783.6	783.6	778.6	779.1	381
30 Jul 26	779.4	782.9	778.9	780.9	42.1K
29 Jul 26	783.1	783.3	780.0	780.5	27.5K
28 Jul 26	783.6	783.6	782.6	782.6	2.1K
27 Jul 26	780.3	782.2	779.4	781.2	3.5K
24 Jul 26	778.0	779.9	778.0	779.6	5.0K
23 Jul 26	779.0	779.1	775.8	775.8	2.1K
22 Jul 26	779.8	780.0	777.0	778.7	7.8K
21 Jul 26	778.5	781.6	777.2	779.3	1.2K
20 Jul 26	779.8	783.1	779.0	779.0	13.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

779.1