LSE, GBPC End of Day and Historical Share Prices [L&G GBP Corp Bond Scrnd ETF GBP Dist]

12 Nov 2026

LAST: 782.0	CHANGE: 2.30	OPEN: 787.1	HIGH: 787.1	ASK: 996.3	VOLUME: 553
LAST: 782.0	CHG(%): 0.29	PREV: 784.3	LOW: 782.0	BID: 993.3

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	787.1	787.1	782.0	782.0	553
11 Nov 26	786.5	786.5	781.6	784.3	141
10 Nov 26	790.5	790.5	783.1	783.1	648
09 Nov 26	788.6	789.4	784.9	786.4	2.1K
06 Nov 26	782.0	784.7	782.0	783.5	11.9K
05 Nov 26	786.4	789.0	786.4	786.5	12.6K
04 Nov 26	782.9	785.2	781.0	785.2	215
03 Nov 26	779.4	781.2	778.1	780.8	172
02 Nov 26	783.5	784.1	779.6	783.1	1.2K
30 Oct 26	781.3	781.3	775.7	779.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

782.0