LSE, GLTA End of Day and Historical Share Prices [Invesco UK Gilts UCITS ETF GBP Acc]

20 Mar 2026

LAST: 3,171	CHANGE: 37.59	OPEN: 3,204	HIGH: 3,204	ASK: 4,231	VOLUME: 3.2K
LAST: 3,171	CHG(%): 1.17	PREV: 3,208	LOW: 3,163	BID: 4,226

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	3,204	3,204	3,163	3,171	3.2K
19 Mar 26	3,207	3,211	3,192	3,208	566
18 Mar 26	3,245	3,248	3,224	3,224	3.0K
17 Mar 26	3,232	3,238	3,228	3,238	2.9K
16 Mar 26	3,210	3,224	3,210	3,220	3.0K
13 Mar 26	3,218	3,220	3,210	3,212	3.1K
12 Mar 26	3,233	3,233	3,210	3,215	842
11 Mar 26	3,252	3,254	3,235	3,235	3.5K
10 Mar 26	3,264	3,274	3,263	3,271	1.4K
09 Mar 26	3,220	3,251	3,220	3,249	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,171