GLTAInvesco Markets II Plc03/21/2023
LAST:

 3,210		CHANGE:
 16.63		OPEN:
3,211		HIGH:
3,217		ASK:
4,231		VOLUME:
1,423
CHANGE(%):
0.52		PREV:
3,227		LOW:
3,210		BID:
4,226		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/233,2113,2173,2103,2101,4230
03/20/233,2663,2763,2213,2277120
03/17/233,2263,2673,2263,23715,3440
03/16/233,1913,2423,1913,2277,5580
03/15/233,1723,2333,1723,2334870
03/14/233,1893,1893,1693,1833,1470
03/13/233,2003,2423,1903,1904,9530
03/10/233,1243,1653,1213,1419,8570
03/09/233,1003,1123,0993,1061620
03/08/233,1023,1213,0783,1156,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:2,793.50 - 3,909.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36