GLTAInvesco Markets II Plc07/19/2024
LAST:

 3,161
CHANGE:
 21.00
OPEN:
3,163
HIGH:
3,181
ASK:
4,231
VOLUME:
2,912
CHANGE(%):
0.66
PREV:
3,182
LOW:
3,160
BID:
4,226
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/243,1633,1813,1603,1612,9120
07/18/243,1783,1883,1733,1821,3690
07/16/243,1723,1763,1683,1752,8870
07/15/243,1663,1663,1583,1656,4970
07/12/243,1643,1643,1493,1596,1130
07/11/243,1493,1713,1433,1686,8180
07/10/243,1593,1633,1513,1532,3250
07/09/243,1543,1623,1413,1414,2100
07/08/243,1543,1603,1463,1592,0690
07/05/243,1553,1553,1423,15510,1260
FUNDAMENTALS
Sector:
Industry:
52wk range:2,908.00 - 3,264.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03