LSE, GLTA End of Day and Historical Share Prices [Invesco UK Gilts Ucits ETF Acc]

12 Nov 2026

LAST: 3,221	CHANGE: 10.25	OPEN: 3,223	HIGH: 3,239	ASK: 4,231	VOLUME: 903
LAST: 3,221	CHG(%): 0.32	PREV: 3,231	LOW: 3,218	BID: 4,226

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	3,223	3,239	3,218	3,221	903
11 Nov 26	3,242	3,244	3,231	3,231	5.9K
10 Nov 26	3,261	3,265	3,235	3,235	5.2K
09 Nov 26	3,251	3,263	3,249	3,254	1.8K
06 Nov 26	3,255	3,257	3,241	3,245	2.5K
05 Nov 26	3,261	3,261	3,244	3,247	2.3K
04 Nov 26	3,232	3,246	3,228	3,246	108.1K
03 Nov 26	3,228	3,231	3,220	3,227	3.6K
02 Nov 26	3,217	3,238	3,217	3,237	8.2K
30 Oct 26	3,220	3,220	3,213	3,215	15.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,221