EODData

MEMBERSHIP REGISTER LOG IN

LSE, GBHG: Invesco Markets Ii PLC

05 Nov 2025
LAST:

580.2

CHANGE:
 0.80		OPEN:
576.5		HIGH:
580.6		ASK:
0.0		VOLUME:
10.5K
CHG(%):
0.14		PREV:
581.0		LOW:
576.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25576.5580.6576.5580.210.5K
04 Nov 25579.9581.0577.8581.023.5K
03 Nov 25582.4582.4579.9581.914.7K
31 Oct 25580.5582.4579.8580.819.3K
30 Oct 25581.6583.8581.1582.629.7K
29 Oct 25584.0585.2582.8583.732.2K
28 Oct 25585.4585.6583.5583.716.7K
27 Oct 25582.6585.5582.5585.530.9K
24 Oct 25582.7584.9582.2582.222.8K
23 Oct 25580.1585.6579.9581.034.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:581.270.2%
MA10:582.250.4%
MA20:580.940.1%
MA50:582.320.4%
MA100:581.440.2%
MA200:578.200.3%
STO14:22.25
RSI14:48.63
WPR14:-77.42
MTM14:1.56
ROC14:0.00 
ATR:3.35 
Week High:585.160.9%
Week Low:576.500.6%
Month High:585.600.9%
Month Low:575.400.3%
Year High:591.361.9%
Year Low:541.747.1%
Volatility:1.67 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$9.42
12 Jun 2025$8.92
13 Mar 2025$9.14
12 Dec 2024$9.75
12 Sep 2024$9.32
13 Jun 2024$9.72
14 Mar 2024$10.01
14 Dec 2023$9.54
14 Sep 2023$9.26
15 Jun 2023$9.19