LSE, GDXKGRSN End of Day and Historical Share Prices [FTSE Green Revenues Select Infrastructure and Industrials Net Tax Index]

05 Dec 2025

LAST: 1,801	CHANGE: 10.23	OPEN: 1,810	HIGH: 1,812	ASK: 0	VOLUME: 0
LAST: 1,801	CHG(%): 0.56	PREV: 1,811	LOW: 1,799	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	1,810	1,812	1,799	1,801
04 Dec 25	1,814	1,818	1,811	1,811
03 Dec 25	1,796	1,812	1,795	1,811
02 Dec 25	1,794	1,801	1,792	1,797
01 Dec 25	1,797	1,802	1,789	1,796
28 Nov 25	1,796	1,800	1,793	1,797
27 Nov 25	1,793	1,797	1,793	1,796
26 Nov 25	1,779	1,797	1,779	1,797
25 Nov 25	1,752	1,780	1,750	1,779
24 Nov 25	1,745	1,754	1,744	1,750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,801