LSE, GDXKGRSN End of Day and Historical Share Prices [FTSE Green Revenues Select Infrastructure and Industrials Net Tax Index]

23 Jan 2026

LAST: 1,926	CHANGE: 1.67	OPEN: 1,927	HIGH: 1,930	ASK: 0	VOLUME: 0
LAST: 1,926	CHG(%): 0.09	PREV: 1,925	LOW: 1,916	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	1,927	1,930	1,916	1,926
22 Jan 26	1,906	1,928	1,906	1,925
21 Jan 26	1,876	1,908	1,876	1,906
20 Jan 26	1,909	1,912	1,875	1,875
19 Jan 26	1,912	1,914	1,910	1,911
16 Jan 26	1,913	1,914	1,905	1,913
15 Jan 26	1,892	1,913	1,890	1,912
14 Jan 26	1,882	1,892	1,882	1,890
13 Jan 26	1,888	1,889	1,872	1,880
12 Jan 26	1,883	1,887	1,877	1,882

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,926