LSE, GDXKGRSN End of Day and Historical Share Prices [FTSE Green Revenues Select Infrastructure and Industrials Net Tax Index]

31 Jul 2026

LAST: 1,940	CHANGE: 6.79	OPEN: 1,933	HIGH: 1,946	ASK: 0	VOLUME: 0
LAST: 1,940	CHG(%): 0.35	PREV: 1,933	LOW: 1,927	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,933	1,946	1,927	1,940
30 Jul 26	1,939	1,957	1,923	1,933
29 Jul 26	1,966	1,967	1,935	1,942
28 Jul 26	1,950	1,974	1,933	1,962
27 Jul 26	1,941	1,954	1,939	1,946
24 Jul 26	1,922	1,939	1,917	1,939
23 Jul 26	1,927	1,932	1,912	1,918
22 Jul 26	1,896	1,929	1,896	1,925
21 Jul 26	1,911	1,917	1,894	1,897
20 Jul 26	1,930	1,934	1,910	1,911

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,940