LSE, GDXKGRSN End of Day and Historical Share Prices [FTSE Green Revenues Select Infrastructure and Industrials Net Tax Index]

12 Nov 2026

LAST: 1,930	CHANGE: 10.45	OPEN: 1,944	HIGH: 1,952	ASK: 0	VOLUME: 0
LAST: 1,930	CHG(%): 0.54	PREV: 1,941	LOW: 1,930	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	1,944	1,952	1,930	1,930
11 Nov 26	1,950	1,953	1,936	1,941
10 Nov 26	1,955	1,962	1,940	1,948
09 Nov 26	1,918	1,957	1,917	1,957
06 Nov 26	1,923	1,924	1,894	1,910
05 Nov 26	1,970	1,971	1,928	1,934
04 Nov 26	1,928	1,968	1,921	1,967
03 Nov 26	1,938	1,939	1,917	1,928
02 Nov 26	1,898	1,940	1,897	1,938
30 Oct 26	1,889	1,911	1,884	1,896

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,930