LSE, GDXKGRSN End of Day and Historical Share Prices [FTSE Green Revenues Select Infrastructure and Industrials Net Tax Index]

01 Jun 2026

LAST: 1,863	CHANGE: 12.32	OPEN: 1,873	HIGH: 1,877	ASK: 0	VOLUME: 0
LAST: 1,863	CHG(%): 0.66	PREV: 1,876	LOW: 1,847	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	1,873	1,877	1,847	1,863
29 May 26	1,872	1,881	1,870	1,876
28 May 26	1,880	1,880	1,865	1,869
27 May 26	1,890	1,896	1,880	1,882
26 May 26	1,882	1,895	1,880	1,889
25 May 26	1,868	1,882	1,867	1,881
22 May 26	1,848	1,867	1,848	1,866
21 May 26	1,846	1,854	1,830	1,849
20 May 26	1,833	1,850	1,823	1,848
19 May 26	1,857	1,858	1,837	1,837

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,863