LSE, GDXKGRSN End of Day and Historical Share Prices [FTSE Green Revenues Select Infrastructure and Industrials Net Tax Index]

10 Mar 2026

LAST: 1,913	CHANGE: 22.80	OPEN: 1,912	HIGH: 1,928	ASK: 0	VOLUME: 0
LAST: 1,913	CHG(%): 1.21	PREV: 1,890	LOW: 1,908	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	1,912	1,928	1,908	1,913
09 Mar 26	1,901	1,903	1,861	1,890
06 Mar 26	1,944	1,948	1,907	1,917
05 Mar 26	1,983	1,984	1,941	1,943
04 Mar 26	1,976	1,979	1,963	1,977
03 Mar 26	2,024	2,028	1,949	1,985
02 Mar 26	2,035	2,040	2,008	2,032
27 Feb 26	2,033	2,043	2,027	2,040
26 Feb 26	2,019	2,029	2,011	2,029
25 Feb 26	2,018	2,023	2,001	2,019

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,913