LSE, GDXKGRSN End of Day and Historical Share Prices [FTSE Green Revenues Select Infrastructure and Industrials Net Tax Index]

22 Sep 2026

LAST: 1,901	CHANGE: 6.58	OPEN: 1,890	HIGH: 1,902	ASK: 0	VOLUME: 0
LAST: 1,901	CHG(%): 0.35	PREV: 1,894	LOW: 1,887	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	1,890	1,902	1,887	1,901
21 Sep 26	1,883	1,897	1,882	1,894
18 Sep 26	1,893	1,896	1,879	1,885
17 Sep 26	1,885	1,905	1,885	1,896
16 Sep 26	1,879	1,902	1,879	1,884
15 Sep 26	1,885	1,885	1,878	1,882
14 Sep 26	1,885	1,889	1,874	1,887
11 Sep 26	1,884	1,897	1,878	1,886
10 Sep 26	1,899	1,899	1,881	1,881
09 Sep 26	1,915	1,924	1,900	1,902

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,901