LSE, GPEFM003 End of Day and Historical Share Prices [FTSE MPF China A Index (CNH)]

25 Sep 2026

LAST: 1,604	CHANGE: 0.00	OPEN: 1,604	HIGH: 1,604	ASK: 0	VOLUME: 0
LAST: 1,604	CHG(%): 0.00	PREV: 1,604	LOW: 1,604	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,604	1,604	1,604	1,604
24 Sep 26	1,634	1,634	1,604	1,604
23 Sep 26	1,643	1,644	1,633	1,634
22 Sep 26	1,643	1,658	1,640	1,643
21 Sep 26	1,631	1,644	1,631	1,643
18 Sep 26	1,614	1,636	1,614	1,631
17 Sep 26	1,620	1,626	1,611	1,614
16 Sep 26	1,608	1,622	1,596	1,620
15 Sep 26	1,619	1,624	1,606	1,608
14 Sep 26	1,625	1,626	1,613	1,619

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,604