LSE, GPEFM003 End of Day and Historical Share Prices [FTSE MPF China A Index (CNH)]

12 Nov 2026

LAST: 1,438	CHANGE: 14.29	OPEN: 1,453	HIGH: 1,464	ASK: 0	VOLUME: 0
LAST: 1,438	CHG(%): 0.98	PREV: 1,453	LOW: 1,436	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	1,453	1,464	1,436	1,438
11 Nov 26	1,445	1,456	1,436	1,453
10 Nov 26	1,441	1,454	1,441	1,445
09 Nov 26	1,440	1,452	1,440	1,441
06 Nov 26	1,464	1,464	1,426	1,440
05 Nov 26	1,453	1,474	1,441	1,464
04 Nov 26	1,413	1,454	1,406	1,453
03 Nov 26	1,422	1,425	1,402	1,413
02 Nov 26	1,403	1,428	1,403	1,422
30 Oct 26	1,428	1,432	1,401	1,403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,438