LSE, GPEFM003 End of Day and Historical Share Prices [FTSE MPF China A Index (CNH)]

10 Jul 2026

LAST: 1,720	CHANGE: 25.34	OPEN: 1,745	HIGH: 1,760	ASK: 0	VOLUME: 0
LAST: 1,720	CHG(%): 1.45	PREV: 1,745	LOW: 1,720	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	1,745	1,760	1,720	1,720
09 Jul 26	1,708	1,747	1,694	1,745
08 Jul 26	1,726	1,734	1,707	1,708
07 Jul 26	1,749	1,749	1,716	1,726
06 Jul 26	1,752	1,764	1,734	1,749
03 Jul 26	1,742	1,768	1,742	1,752
02 Jul 26	1,790	1,790	1,737	1,742
01 Jul 26	1,789	1,807	1,779	1,790
30 Jun 26	1,772	1,792	1,766	1,789
29 Jun 26	1,753	1,772	1,738	1,772

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,720