LSE, GHYS End of Day and Historical Share Prices [Ishares Vi PLC]

LSE, GHYS: Ishares Vi PLC

14 Nov 2025

LAST: 89.47	CHANGE: 0.04	OPEN: 89.49	HIGH: 89.50	ASK: 90.45	VOLUME: 245
LAST: 89.47	CHG(%): 0.04	PREV: 89.43	LOW: 89.30	BID: 90.15

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Nov 25	89.49	89.50	89.30	89.47	245
13 Nov 25	90.27	90.27	89.43	89.43	5.9K
12 Nov 25	89.96	90.41	89.12	89.62	631
11 Nov 25	89.66	90.19	89.47	89.79	15.3K
10 Nov 25	89.97	90.07	89.30	89.52	170
07 Nov 25	89.61	89.61	89.34	89.54	3.3K
06 Nov 25	89.32	90.01	89.32	89.51	100
05 Nov 25	89.53	89.66	89.30	89.53	107
04 Nov 25	89.38	89.84	88.97	89.55	10.0K
03 Nov 25	89.95	90.11	89.53	89.53	1.7K

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 28, 2013

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	11.13
EPS Ratio:	8.26

TECHNICAL INDICATORS

MA5:	89.57	0.1%
MA10:	89.55	0.1%
MA20:	89.62	0.2%
MA50:	90.84	1.5%
MA100:	90.73	1.4%
MA200:	89.98	0.6%
STO9:	4.08
STO14:	3.70
RSI14:	36.48
WPR14:	-93.22
MTM14:	-0.44
ROC14:	0.00
ATR:	0.64
Week High:	90.41	1.1%
Week Low:	89.12	0.4%
Month High:	92.05	2.9%
Month Low:	88.77	0.6%
Year High:	92.64	3.5%
Year Low:	86.15	3.9%
Volatility:	0.97

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, GHYS: Ishares Vi PLC

89.47

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, GHYS: Ishares Vi PLC

89.47

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW