LSE, GHYS End of Day and Historical Share Prices [Ishrs Glbl Hgh Yld Crp Bnd GBP Hdgd Dist]

LSE, GHYS: Ishrs Glbl Hgh Yld Crp Bnd GBP Hdgd Dist

05 Mar 2026

LAST: 89.86	CHANGE: 0.06	OPEN: 90.34	HIGH: 90.34	ASK: 90.45	VOLUME: 1.1K
LAST: 89.86	CHG(%): 0.07	PREV: 89.80	LOW: 89.34	BID: 90.15

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Mar 26	90.34	90.34	89.34	89.86	1.1K
04 Mar 26	89.39	89.99	89.33	89.80	746
03 Mar 26	90.18	90.18	89.16	89.16	1.5K
02 Mar 26	90.24	90.00	89.41	89.41	1.4K
27 Feb 26	90.05	90.29	89.90	90.00	461
26 Feb 26	90.02	90.59	89.61	90.00	781
25 Feb 26	90.01	90.28	89.87	90.01	971
24 Feb 26	90.24	90.37	89.95	89.95	259
23 Feb 26	90.37	90.40	89.86	90.17	2.4K
20 Feb 26	89.94	90.30	89.84	90.30	2.8K

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 28, 2013

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	11.01
EPS Ratio:	8.26

TECHNICAL INDICATORS

MA5:	89.65	0.2%
MA10:	89.87	0.0%
MA20:	89.97	0.1%
MA50:	90.09	0.3%
MA100:	89.94	0.1%
MA200:	90.30	0.5%
STO9:	48.95
STO14:	48.95
RSI14:	43.24
WPR14:	-38.60
MTM14:	-0.23
ROC14:	0.00
ATR:	0.64
Week High:	90.59	0.8%
Week Low:	89.16	0.8%
Month High:	90.59	0.8%
Month Low:	89.16	0.5%
Year High:	92.64	3.1%
Year Low:	86.15	4.3%
Volatility:	1.40

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, GHYS: Ishrs Glbl Hgh Yld Crp Bnd GBP Hdgd Dist

89.86

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, GHYS: Ishrs Glbl Hgh Yld Crp Bnd GBP Hdgd Dist

89.86

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW