EODData

MEMBERSHIP REGISTER LOG IN

LSE, GHYS: Ishrs Glbl Hgh Yld Crp Bnd GBP Hdgd Dist

12 Nov 2026
LAST:

85.92

CHANGE:
 0.04		OPEN:
85.95		HIGH:
86.03		ASK:
90.45		VOLUME:
2.9K
CHG(%):
0.05		PREV:
85.96		LOW:
85.54		BID:
90.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2685.9586.0385.5485.922.9K
11 Nov 2686.2286.5385.7485.961.7K
10 Nov 2686.7686.7685.7885.78442
09 Nov 2685.6286.4585.6285.71961
06 Nov 2686.0486.0685.7085.991.0K
05 Nov 2686.1186.3285.6786.002.4K
04 Nov 2685.7786.0985.0585.673.2K
03 Nov 2685.5085.9885.0685.773.0K
02 Nov 2685.7385.9585.5085.759.3K
30 Oct 2685.8786.1285.5085.83740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.49 
EPS Ratio:8.26 

TECHNICAL INDICATORS

MA5:85.870.1%
MA10:85.840.1%
MA20:85.540.4%
MA50:86.610.8%
MA100:87.692.1%
MA200:88.412.9%
STO9:22.94
STO14:43.62
RSI14:74.05 
WPR14:-10.96 
MTM14:0.65
ROC14:0.01 
ATR:0.71 
Week High:86.761.0%
Week Low:85.540.4%
Month High:87.411.7%
Month Low:84.652.9%
Year High:91.486.5%
Year Low:84.651.5%
Volatility:5.00