GPSAIshares IV Plc06/21/2024
LAST:

 8.744
CHANGE:
 0.01
OPEN:
8.721
HIGH:
8.774
ASK:
0.000
VOLUME:
11,652
CHANGE(%):
0.13
PREV:
8.755
LOW:
8.708
BID:
6.807
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/248.7218.7748.7088.74411,6520
06/20/248.7698.7788.7498.75513,1170
06/19/248.7258.7268.7068.71761,2580
06/18/248.7188.7258.6978.71491,5380
06/17/248.6588.6858.6408.65529,4670
06/14/248.6048.6438.5808.623127,6490
06/13/248.5848.5858.5448.569117,8850
06/12/248.4948.5488.4908.54456,7460
06/11/248.4838.4888.4468.47366,9130
06/10/248.4968.4968.4398.46859,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:6.69 - 8.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67