GPSAIshares IV Plc07/08/2025
LAST:

 9.442		CHANGE:
 0.02		OPEN:
9.421		HIGH:
9.479		ASK:
9.109		VOLUME:
4,733
CHANGE(%):
0.17		PREV:
9.426		LOW:
9.415		BID:
9.068		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/259.4219.4799.4159.4424,7330
07/07/259.4509.4849.4269.42647,6940
07/04/259.4259.4289.4089.42458,8530
07/03/259.4099.4799.3889.47236,8540
07/02/259.3419.4209.3189.405114,7510
07/01/259.2729.3189.2609.30338,7730
06/30/259.3129.3309.2889.30723,7330
06/27/259.2409.2759.2309.27255,9390
06/26/259.1759.1969.1619.187103,2070
06/25/259.2059.2389.1989.210185,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:7.55 - 10.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09