GPSAIshares IV Plc03/21/2023
LAST:

 6.346		CHANGE:
 0.10		OPEN:
6.309		HIGH:
6.350		ASK:
0.000		VOLUME:
60,454
CHANGE(%):
1.60		PREV:
6.246		LOW:
6.305		BID:
6.807		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/236.3096.3506.3056.34660,4540
03/20/236.2216.2766.1946.246142,6050
03/17/236.3676.3676.2766.27629,2850
03/16/236.2826.3316.2476.33174,3460
03/15/236.2616.2666.1646.212110,4870
03/14/236.1836.2796.1776.27623,2210
03/13/236.2596.2676.1036.199182,9640
03/10/236.3226.3386.2336.310105,6470
03/09/236.5336.5416.4986.50954,2420
03/08/236.5696.5696.5266.54099,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:5.73 - 6.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36