LSE, GSWD End of Day and Historical Share Prices [Goldman Sachs Etf Icav]

12 Dec 2025

LAST: 9.209	CHANGE: 0.01	OPEN: 9.264	HIGH: 9.264	ASK: 0.000	VOLUME: 150
LAST: 9.209	CHG(%): 0.12	PREV: 9.242	LOW: 9.264	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	9.264	9.264	9.264	9.209	150
11 Dec 25	9.202	9.221	9.202	9.221	150
10 Dec 25	9.275	9.283	9.275	9.232	5.5K
09 Dec 25	9.243	9.243	9.243	9.243	5.5K
08 Dec 25	9.283	9.283	9.238	9.238	5.5K
05 Dec 25	9.233	9.233	9.233	9.252	150
04 Dec 25	9.198	9.198	9.198	9.198	150
03 Dec 25	9.233	9.233	9.203	9.203	150
02 Dec 25	9.302	9.302	9.265	9.265	300
01 Dec 25	9.244	9.270	9.244	9.270	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.209