LSE, GSWD End of Day and Historical Share Prices [Goldman Sachs Etf Icav]

30 Jan 2026

LAST: 9.270	CHANGE: 0.06	OPEN: 9.269	HIGH: 9.269	ASK: 0.000	VOLUME: 150
LAST: 9.270	CHG(%): 0.59	PREV: 9.310	LOW: 9.269	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	9.269	9.269	9.269	9.270	150
29 Jan 26	9.269	9.269	9.227	9.227	150
28 Jan 26	9.275	9.275	9.257	9.282	300
27 Jan 26	9.307	9.307	9.307	9.307	300
26 Jan 26	9.275	9.298	9.257	9.298	300
23 Jan 26	9.231	9.231	9.221	9.310	12.2K
22 Jan 26	9.357	9.357	9.357	9.357	12.2K
21 Jan 26	9.308	9.308	9.308	9.308	12.2K
20 Jan 26	9.231	9.291	9.221	9.291	12.2K
19 Jan 26	9.324	9.324	9.323	9.323	10.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270