LSE, GSWD End of Day and Historical Share Prices [GS Alpha Enhanced Equity Active ETF]

01 Jun 2026

LAST: 10.22	CHANGE: 0.04	OPEN: 10.26	HIGH: 10.26	ASK: 0.00	VOLUME: 450
LAST: 10.22	CHG(%): 0.38	PREV: 10.26	LOW: 10.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	10.26	10.26	10.22	10.22	450
29 May 26	10.26	10.26	10.26	10.26	569
28 May 26	10.19	10.22	10.19	10.22	150
27 May 26	10.21	10.22	10.17	10.19	942
26 May 26	10.19	10.19	10.19	10.19	205
25 May 26	9.99	9.99	9.99	10.12	205
22 May 26	9.99	10.12	9.99	10.12	205
21 May 26	10.05	10.05	10.05	10.05	348
20 May 26	9.99	10.03	9.99	10.03	203
19 May 26	10.00	10.05	9.97	9.97	248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.22