EODData

LSE, GSCT:

04 Aug 2025
LAST:

164.2

CHANGE:
 0.40
OPEN:
164.2
HIGH:
164.6
ASK:
0.0
VOLUME:
407.1K
CHG(%):
0.24
PREV:
163.8
LOW:
163.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25167.6168.8167.2167.2435.6K
02 Sep 25169.6169.6167.2167.2572.1K
01 Sep 25169.0170.0168.8169.0509K
29 Aug 25169.4169.8168.8168.8299.6K
28 Aug 25170.0170.4169.0169.6339.6K
27 Aug 25169.6170.2168.8169.6411.2K
26 Aug 25169.2170.0168.4169.6408.3K
25 Aug 25168.0170.2168.0170.2595.4K
22 Aug 25168.0170.2168.0170.2590.3K
21 Aug 25168.2169.6167.8168.03.79M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.