GSCTGSCT01/17/2025
LAST:

 164.0		CHANGE:
 0.00		OPEN:
162.6		HIGH:
165.0		ASK:
167.0		VOLUME:
762,911
CHANGE(%):
0.00		PREV:
164.0		LOW:
162.6		BID:
165.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25162.6165.0162.6164.0762,9110
01/16/25162.0164.0160.6164.0478,4050
01/15/25160.0162.6159.5162.6665,7760
01/14/25158.8160.0158.2159.6542,6580
01/13/25158.2160.6158.0159.0902,0660
01/10/25158.4161.0158.4158.8552,0020
01/09/25161.0161.0158.2160.21,057,9620
01/08/25162.6164.2160.0160.01,043,7780
01/07/25162.4164.4161.8161.8634,1660
01/06/25164.8165.2162.2164.4483,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:128.20 - 168.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31