EODData

MEMBERSHIP REGISTER LOG IN

LSE, GSCT: The Global Smaller Companies Trust PLC

04 Nov 2025
LAST:

168.0

CHANGE:
 0.60		OPEN:
168.0		HIGH:
169.0		ASK:
167.0		VOLUME:
694.6K
CHG(%):
0.36		PREV:
168.6		LOW:
167.2		BID:
165.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25168.0169.0167.2168.0694.6K
03 Nov 25169.2169.2167.7168.61.33M
31 Oct 25168.4169.2167.6168.6664.9K
30 Oct 25168.8169.5168.0168.8564.2K
29 Oct 25169.2170.0168.8169.2577.1K
28 Oct 25169.4171.2168.8169.0619.0K
27 Oct 25171.0171.2169.6170.0617.1K
24 Oct 25168.2170.6166.4170.0706.9K
23 Oct 25168.6168.6166.8168.0463.0K
22 Oct 25164.6168.6164.6167.2677.3K

COMPANY PROFILE

Name:The Global Smaller Companies Trust PLC
About:BMO Global Smaller Companies PLC is a closed-ended equity mutual fund launched and managed by F&C Investment Business Ltd. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in growth and value stocks of small cap companies. It employs fundamental analysis with a focus on such factors as quality of management, position in targeted markets, strategy for growth, and cash flow dynamics to create its portfolio. The fund benchmarks the performance of its portfolio against a composite benchmark comprised of 30% Numis UK Smaller Companies (excluding investment companies) Index and 70% MSCI All Country World ex UK Small Cap Index. It was formerly known as F&C Smaller Companies plc. BMO Global Smaller Companies PLC was formed on February 15, 1889 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:6th Floor, Edinburgh, United Kingdom, EH3 9EG
Website:https://www.fandc.com/fandc-global-smaller-compani

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:168.640.4%
MA10:168.740.4%
MA20:168.040.0%
MA50:168.280.2%
MA100:166.291.0%
MA200:160.954.4%
STO14:46.67
RSI14:50.00
WPR14:-41.67
MTM14:0.60
ROC14:0.00 
ATR:2.11 
Week High:171.201.9%
Week Low:167.180.5%
Month High:171.201.9%
Month Low:164.404.4%
Year High:171.201.9%
Year Low:131.9427.3%
Volatility:6.91 

RECENT SPLITS

Date Ratio
31 Oct 201910-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$2.30
24 Dec 2024$0.70
11 Jul 2024$2.13
28 Dec 2023$0.68
06 Jul 2023$1.67
29 Dec 2022$0.63
30 Jun 2022$1.27
06 Jan 2022$0.57
15 Jul 2021$1.20
07 Jan 2021$0.55