GSCT06/25/2025
LAST:

 160.8		CHANGE:
 0.80		OPEN:
160.2		HIGH:
162.0		ASK:
0.0		VOLUME:
234,868
CHANGE(%):
0.50		PREV:
160.0		LOW:
159.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25160.8163.0160.1162.8630,2320
06/30/25162.0162.4159.4161.6326,8840
06/27/25161.8161.9161.2161.2389,9060
06/26/25160.4162.0159.0160.6316,0750
06/25/25160.2162.0159.2160.8234,8640
06/24/25160.6162.0160.0160.2422,4890
06/23/25160.2161.4158.5160.6506,3830
06/20/25158.8161.4158.0160.01,329,6020
06/19/25160.2161.0157.0160.0266,4580
06/18/25160.0160.6158.8159.8445,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87