LSE, GGES End of Day and Historical Share Prices [Ls -3X Short Alphabet [Goog] Etp]

01 May 2026

LAST: 6.628	CHANGE: 0.82	OPEN: 6.583	HIGH: 6.628	ASK: 0.000	VOLUME: 198
LAST: 6.628	CHG(%): 11.05	PREV: 7.451	LOW: 6.583	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	6.583	6.628	6.583	6.628	198
30 Apr 26	7.898	7.898	7.370	7.451	140
29 Apr 26	9.463	9.705	9.140	9.386	122
28 Apr 26	9.398	9.780	9.395	9.458	658
27 Apr 26	9.528	9.528	9.470	9.470	230
24 Apr 26	10.765	10.765	10.765	10.375	9
23 Apr 26	10.765	10.765	10.293	10.293	100
22 Apr 26	10.505	10.610	10.505	10.610	100
21 Apr 26	10.845	10.845	10.765	10.720	40
20 Apr 26	10.610	10.640	10.467	10.467	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.628