GAMAGamma Communications Plc07/01/2025
LAST:

 1,122		CHANGE:
 16.00		OPEN:
1,138		HIGH:
1,142		ASK:
0		VOLUME:
297,757
CHANGE(%):
1.41		PREV:
1,138		LOW:
1,116		BID:
1,200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,1381,1421,1161,122297,7570
06/30/251,1401,1541,1341,138517,3410
06/27/251,1101,1401,1101,138571,3790
06/26/251,1301,1361,1101,114618,5680
06/25/251,1401,1461,1261,132505,7220
06/24/251,1201,1441,1161,136790,4200
06/23/251,1381,1441,0961,114869,7700
06/20/251,1301,1521,1301,1446,551,3030
06/19/251,1441,1741,1301,130299,0040
06/18/251,1461,1621,1261,161662,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:1,095.86 - 1,917.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87