GAMAGamma Communications Plc03/23/2023
LAST:

 1,106		CHANGE:
 10.00		OPEN:
1,088		HIGH:
1,110		ASK:
0		VOLUME:
168,915
CHANGE(%):
0.91		PREV:
1,096		LOW:
1,080		BID:
1,060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/231,0881,1101,0801,106168,9150
03/22/231,1021,1301,0661,096510,1700
03/21/231,1501,1501,0601,092794,4710
03/20/231,1341,1401,1221,130154,8150
03/17/231,1601,1601,1261,140151,1340
03/16/231,1581,1751,1521,154193,1940
03/15/231,1681,1681,1371,158216,6510
03/14/231,1461,1661,1441,158267,6540
03/13/231,1321,1581,1101,130530,4450
03/10/231,1521,1731,1001,14897,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:954.00 - 1,432.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34