GAMAGamma Communications Plc07/16/2025
LAST:

 1,086		CHANGE:
 18.00		OPEN:
1,100		HIGH:
1,114		ASK:
0		VOLUME:
400,918
CHANGE(%):
1.63		PREV:
1,104		LOW:
1,078		BID:
1,200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,1001,1141,0781,086400,9180
07/15/251,1101,1261,1041,108313,3820
07/14/251,0881,1121,0781,110200,7320
07/11/251,0901,0981,0801,089223,4760
07/10/251,1061,1141,0941,096185,7650
07/09/251,1141,1281,1041,104411,9720
07/08/251,1301,1301,1101,116480,8210
07/07/251,1221,1341,1121,126203,0780
07/04/251,1361,1381,1181,124105,1830
07/03/251,1041,1421,1041,136256,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:1,077.87 - 1,917.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29