EODData

LSE, GB38: National Grid Electricity Distribution (East Midlands) PLC

11 Sep 2025
LAST:

99.99

CHANGE:
 0.00
OPEN:
99.99
HIGH:
99.99
ASK:
0.00
VOLUME:
200
CHG(%):
0.00
PREV:
99.99
LOW:
99.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2599.9999.9999.9999.99200
10 Sep 2599.9999.9999.9999.99200
09 Sep 2599.9999.9999.9999.99200
08 Sep 2599.9999.9999.9999.99200
05 Sep 2599.9999.9999.9999.99200
03 Sep 2599.9999.9999.9999.99200
02 Sep 2599.9999.9999.9999.99200
01 Sep 2599.9999.9999.9999.99200
29 Aug 2599.9999.9999.9999.99200
28 Aug 2599.9999.9999.9999.99200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:99.99
MA10:99.99
MA20:99.99
MA50:99.99
Week High:99.99
Week Low:99.99
Month High:99.99
Month Low:99.99