LSE, GPCSU25 End of Day and Historical Share Prices [FTSE France 40 Low Carbon ESG Screened Decrement 5% Index]

12 Nov 2026

LAST: 2,565	CHANGE: 0.00	OPEN: 2,577	HIGH: 2,577	ASK: 0	VOLUME: 0
LAST: 2,565	CHG(%): 0.00	PREV: 2,565	LOW: 2,565	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	2,577	2,577	2,565	2,565
11 Nov 26	2,577	2,577	2,565	2,565
10 Nov 26	2,577	2,577	2,565	2,565
09 Nov 26	2,577	2,577	2,565	2,565
06 Nov 26	2,577	2,577	2,565	2,565
05 Nov 26	2,577	2,577	2,565	2,565
04 Nov 26	2,577	2,577	2,565	2,565
03 Nov 26	2,577	2,577	2,565	2,565
02 Nov 26	2,577	2,577	2,565	2,565
30 Oct 26	2,577	2,577	2,565	2,565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,565