LSE, GPCSU25 End of Day and Historical Share Prices [FTSE France 40 Low Carbon ESG Screened Decrement 5% Index]

12 Dec 2025

LAST: 2,565	CHANGE: 0.00	OPEN: 2,577	HIGH: 2,577	ASK: 0	VOLUME: 0
LAST: 2,565	CHG(%): 0.00	PREV: 2,565	LOW: 2,565	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,577	2,577	2,565	2,565
11 Dec 25	2,577	2,577	2,565	2,565
10 Dec 25	2,577	2,577	2,565	2,565
09 Dec 25	2,577	2,577	2,565	2,565
08 Dec 25	2,577	2,577	2,565	2,565
05 Dec 25	2,577	2,577	2,565	2,565
04 Dec 25	2,577	2,577	2,565	2,565
03 Dec 25	2,577	2,577	2,565	2,565
02 Dec 25	2,577	2,577	2,565	2,565
01 Dec 25	2,577	2,577	2,565	2,565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,565