LSE, GPCSU25 End of Day and Historical Share Prices [FTSE France 40 Low Carbon ESG Screened Decrement 5% Index]

03 Aug 2026

LAST: 2,565	CHANGE: 0.00	OPEN: 2,577	HIGH: 2,577	ASK: 0	VOLUME: 0
LAST: 2,565	CHG(%): 0.00	PREV: 2,565	LOW: 2,565	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	2,577	2,577	2,565	2,565
31 Jul 26	2,577	2,577	2,565	2,565
30 Jul 26	2,577	2,577	2,565	2,565
29 Jul 26	2,577	2,577	2,565	2,565
28 Jul 26	2,577	2,577	2,565	2,565
27 Jul 26	2,577	2,577	2,565	2,565
24 Jul 26	2,577	2,577	2,565	2,565
23 Jul 26	2,577	2,577	2,565	2,565
22 Jul 26	2,577	2,577	2,565	2,565
21 Jul 26	2,577	2,577	2,565	2,565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,565