LSE, GCGB End of Day and Historical Share Prices [UBS Etc [Cmci Gold] GBP]

16 Feb 2026

LAST: 298.2	CHANGE: 2.60	OPEN: 298.2	HIGH: 298.2	ASK: 167.0	VOLUME: 0
LAST: 298.2	CHG(%): 0.86	PREV: 300.8	LOW: 298.2	BID: 166.5

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	298.2	298.2	298.2	298.2	1
13 Feb 26	166.4	166.4	166.4	300.8	1
12 Feb 26	293.0	293.0	293.0	293.0	1
11 Feb 26	302.9	302.9	302.9	302.9	1
10 Feb 26	299.7	299.7	299.7	299.7	1
09 Feb 26	303.4	303.4	303.4	303.4	1
06 Feb 26	166.4	166.4	166.4	295.2	1
05 Feb 26	166.4	166.4	166.4	289.8	1
04 Feb 26	294.5	294.5	294.5	294.5	1
03 Feb 26	297.4	297.4	297.4	297.4	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

298.2