LSE, GDXKGRSC End of Day and Historical Share Prices [FTSE Green Revenues Select Infrastructure and Industrials Index]

22 Apr 2026

LAST: 1,935	CHANGE: 10.98	OPEN: 1,945	HIGH: 1,951	ASK: 0	VOLUME: 0
LAST: 1,935	CHG(%): 0.56	PREV: 1,946	LOW: 1,933	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	1,945	1,951	1,933	1,935
21 Apr 26	1,960	1,967	1,943	1,946
20 Apr 26	1,953	1,964	1,950	1,963
17 Apr 26	1,946	1,969	1,940	1,958
16 Apr 26	1,952	1,962	1,945	1,947
15 Apr 26	1,978	1,981	1,949	1,950
14 Apr 26	1,965	1,981	1,965	1,978
13 Apr 26	1,964	1,964	1,944	1,961
10 Apr 26	1,969	1,976	1,966	1,968
09 Apr 26	1,952	1,975	1,950	1,970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,935