LSE, GDXKGRSC End of Day and Historical Share Prices [FTSE Green Revenues Select Infrastructure and Industrials Index]

07 Nov 2025

LAST: 1,790	CHANGE: 0.14	OPEN: 1,787	HIGH: 1,791	ASK: 0	VOLUME: 0
LAST: 1,790	CHG(%): 0.01	PREV: 1,790	LOW: 1,776	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	1,787	1,791	1,776	1,790
06 Nov 25	1,791	1,806	1,786	1,790
05 Nov 25	1,775	1,794	1,770	1,794
04 Nov 25	1,778	1,780	1,769	1,778
03 Nov 25	1,789	1,790	1,766	1,776
31 Oct 25	1,794	1,795	1,778	1,789
30 Oct 25	1,813	1,815	1,797	1,797
29 Oct 25	1,842	1,846	1,810	1,812
28 Oct 25	1,854	1,854	1,834	1,843
27 Oct 25	1,859	1,863	1,851	1,855

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,790