LSE, GDXKGRSC End of Day and Historical Share Prices [FTSE Green Revenues Select Infrastructure and Industrials Index]

26 Feb 2026

LAST: 2,029	CHANGE: 10.74	OPEN: 2,019	HIGH: 2,029	ASK: 0	VOLUME: 0
LAST: 2,029	CHG(%): 0.53	PREV: 2,019	LOW: 2,011	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	2,019	2,029	2,011	2,029
25 Feb 26	2,018	2,023	2,001	2,019
24 Feb 26	1,999	2,020	1,999	2,013
23 Feb 26	2,017	2,019	1,988	1,997
20 Feb 26	2,013	2,028	2,009	2,014
19 Feb 26	2,015	2,020	2,005	2,007
18 Feb 26	2,011	2,024	2,010	2,016
17 Feb 26	2,020	2,022	2,001	2,009
16 Feb 26	2,018	2,022	2,016	2,020
13 Feb 26	2,000	2,019	1,991	2,016

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,029