LSE, GDXKGRSC End of Day and Historical Share Prices [FTSE Green Revenues Select Infrastructure and Industrials Index]

12 Jan 2026

LAST: 1,882	CHANGE: 1.56	OPEN: 1,883	HIGH: 1,887	ASK: 0	VOLUME: 0
LAST: 1,882	CHG(%): 0.08	PREV: 1,880	LOW: 1,877	BID: 0

Period:

Date	Open	High	Low	Close
12 Jan 26	1,883	1,887	1,877	1,882
09 Jan 26	1,873	1,884	1,869	1,880
08 Jan 26	1,843	1,875	1,840	1,874
07 Jan 26	1,863	1,872	1,846	1,847
06 Jan 26	1,845	1,865	1,844	1,865
05 Jan 26	1,836	1,849	1,830	1,846
02 Jan 26	1,815	1,836	1,814	1,836
01 Jan 26	1,828	1,829	1,814	1,814
31 Dec 25	1,828	1,829	1,816	1,817
30 Dec 25	1,830	1,833	1,827	1,829

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,882