LSE, GDXKGRSC End of Day and Historical Share Prices [FTSE Green Revenues Select Infrastructure and Industrials Index]

10 Jul 2026

LAST: 1,943	CHANGE: 21.20	OPEN: 1,919	HIGH: 1,947	ASK: 0	VOLUME: 0
LAST: 1,943	CHG(%): 1.10	PREV: 1,921	LOW: 1,919	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	1,919	1,947	1,919	1,943
09 Jul 26	1,908	1,924	1,908	1,921
08 Jul 26	1,940	1,940	1,902	1,910
07 Jul 26	1,956	1,956	1,937	1,938
06 Jul 26	1,962	1,964	1,944	1,958
03 Jul 26	1,948	1,963	1,941	1,962
02 Jul 26	1,930	1,953	1,924	1,941
01 Jul 26	1,945	1,948	1,933	1,933
30 Jun 26	1,935	1,948	1,929	1,947
29 Jun 26	1,945	1,946	1,926	1,932

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,943