EODData

MEMBERSHIP REGISTER LOG IN

LSE, GFA: Vaneck Global Fallen Angel HY Bond ETF

14 Jul 2026
LAST:

75.89

CHANGE:
 0.25		OPEN:
75.89		HIGH:
75.89		ASK:
0.00		VOLUME:
0
CHG(%):
0.32		PREV:
75.64		LOW:
75.89		BID:
65.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2675.8975.8975.8975.891
13 Jul 2676.1076.1475.6475.64100
10 Jul 2676.1976.3376.1976.33100
09 Jul 2676.1276.1276.1276.128
08 Jul 2675.5575.7075.5475.70100
07 Jul 2675.7676.3275.7676.08100
06 Jul 2676.0576.3776.0576.23135
03 Jul 2675.6775.8075.6675.954.7K
02 Jul 2675.6775.9475.6675.944.7K
01 Jul 2676.0576.0575.9075.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.00 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:75.930.1%
MA10:75.970.1%
MA20:75.940.1%
MA50:75.760.2%
MA100:75.001.2%
MA200:74.092.4%
STO9:33.56
STO14:33.56
RSI14:49.63
WPR14:-64.49
MTM14:0.18
ROC14:0.00 
ATR:0.40 
Week High:76.330.6%
Week Low:75.540.5%
Month High:76.590.9%
Month Low:75.252.4%
Year High:76.871.3%
Year Low:70.497.7%
Volatility:3.64