EODData

MEMBERSHIP REGISTER LOG IN

LSE, GFA: Vaneck Global Fallen Angel HY Bond ETF

17 Aug 2026
LAST:

76.24

CHANGE:
 0.07		OPEN:
76.62		HIGH:
76.62		ASK:
0.00		VOLUME:
0
CHG(%):
0.09		PREV:
76.17		LOW:
76.24		BID:
65.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2676.6276.6276.2476.2446
14 Aug 2676.6376.6376.1276.17100
13 Aug 2675.9676.4775.9376.47100
12 Aug 2675.9776.4075.9176.33100
11 Aug 2676.2976.2975.9976.0416.2K
10 Aug 2676.5776.5775.2076.08100
07 Aug 2676.3876.6975.9176.69100
06 Aug 2676.1876.1876.1876.181
05 Aug 2675.9876.2075.9876.071
04 Aug 2676.1176.2176.1176.21100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.00 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:76.250.0%
MA10:76.250.0%
MA20:75.910.4%
MA50:75.920.4%
MA100:75.560.9%
MA200:74.492.4%
STO9:30.77
STO14:67.63
RSI14:50.62
WPR14:-32.37
MTM14:0.94
ROC14:0.01 
ATR:0.52 
Week High:76.630.5%
Week Low:75.201.4%
Month High:76.690.6%
Month Low:74.942.4%
Year High:76.870.8%
Year Low:71.536.6%
Volatility:5.96