EODData

MEMBERSHIP REGISTER LOG IN

LSE, GFA: VanEck Global Fallen Angel High Yield Bond UCITS ETF

19 Dec 2025
LAST:

72.89

CHANGE:
 0.09		OPEN:
72.89		HIGH:
72.89		ASK:
0.00		VOLUME:
223
CHG(%):
0.12		PREV:
72.98		LOW:
72.89		BID:
65.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2572.8972.8972.8972.89223
18 Dec 2573.1973.2072.9872.98242
17 Dec 2572.8772.9072.7672.901.7K
16 Dec 2573.4073.4072.9072.9082
15 Dec 2572.5773.1272.5772.94100
12 Dec 2573.3873.3873.3873.3811
11 Dec 2573.1373.1372.8372.83100
10 Dec 2572.3472.3472.3272.32100
09 Dec 2572.5772.5772.5772.578
08 Dec 2573.0473.0472.6772.678

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.34 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:72.920.0%
MA10:72.840.1%
MA20:72.740.2%
MA50:72.620.4%
MA100:72.610.4%
MA200:70.942.8%
STO9:52.78
STO14:52.78
RSI14:57.00
WPR14:-46.23
MTM14:0.36
ROC14:0.01 
ATR:0.41 
Week High:73.400.7%
Week Low:72.570.4%
Month High:73.400.7%
Month Low:72.252.8%
Year High:75.123.1%
Year Low:64.9812.2%
Volatility:0.52