EODData

MEMBERSHIP REGISTER LOG IN

LSE, GFA: Vaneck Global Fallen Angel HY Bond ETF

24 Jul 2026
LAST:

75.22

CHANGE:
 0.04		OPEN:
75.22		HIGH:
75.22		ASK:
0.00		VOLUME:
0
CHG(%):
0.05		PREV:
75.18		LOW:
75.22		BID:
65.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2675.2275.2275.2275.221
23 Jul 2675.4375.4374.9575.181
22 Jul 2675.6175.8875.4875.48100
21 Jul 2675.9375.9475.5975.59100
20 Jul 2675.8175.8975.3375.600
17 Jul 2675.9575.9575.9575.950
16 Jul 2674.8475.9274.8475.920
15 Jul 2676.0676.0676.0476.041
14 Jul 2675.8975.8975.8975.891
13 Jul 2676.1076.1475.6475.64100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.00 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:75.410.3%
MA10:75.650.6%
MA20:75.820.8%
MA50:75.760.7%
MA100:75.100.2%
MA200:74.211.4%
STO9:4.55 
STO14:3.48 
RSI14:34.42 
WPR14:-96.52 
MTM14:-0.86
ROC14:-0.01 
ATR:0.43 
Week High:75.951.0%
Week Low:74.950.4%
Month High:76.371.5%
Month Low:74.841.4%
Year High:76.872.2%
Year Low:70.776.3%
Volatility:0.41