EODData

MEMBERSHIP REGISTER LOG IN

LSE, GFA: Vaneck Global Fallen Angel HY Bond ETF

16 Oct 2026
LAST:

73.42

CHANGE:
 0.48		OPEN:
73.08		HIGH:
73.54		ASK:
0.00		VOLUME:
0
CHG(%):
0.66		PREV:
72.94		LOW:
73.08		BID:
65.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2673.0873.5473.0873.424
15 Oct 2673.6673.6673.3072.944
14 Oct 2673.6673.6673.0373.030
13 Oct 2673.2473.2773.2473.274
12 Oct 2673.8673.8673.4073.40100
09 Oct 2673.2873.2873.2873.310
08 Oct 2673.2873.2873.2873.280
07 Oct 2673.7273.7273.0973.090
06 Oct 2673.8073.8072.9473.74203
05 Oct 2673.3275.2172.9172.91405

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.62 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:73.210.3%
MA10:73.240.2%
MA20:73.820.5%
MA50:75.192.4%
MA100:75.532.9%
MA200:74.972.1%
STO9:52.17
STO14:22.17
RSI14:42.65
WPR14:-51.66
MTM14:-0.31
ROC14:0.00 
ATR:0.67 
Week High:73.860.6%
Week Low:73.030.5%
Month High:75.743.2%
Month Low:72.802.1%
Year High:77.075.0%
Year Low:71.702.4%