EODData

MEMBERSHIP REGISTER LOG IN

LSE, GFA: Vaneck Global Fallen Angel HY Bond ETF

08 Sep 2026
LAST:

76.14

CHANGE:
 0.02		OPEN:
76.26		HIGH:
76.31		ASK:
0.00		VOLUME:
100
CHG(%):
0.03		PREV:
76.16		LOW:
76.14		BID:
65.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2676.2676.3176.1476.14100
07 Sep 2676.4776.4776.1676.16252
04 Sep 2676.3876.3976.3776.37216
03 Sep 2676.3076.3076.1676.16100
02 Sep 2676.2776.3376.1876.18100
01 Sep 2676.5176.6875.7076.19100
31 Aug 2677.0777.0777.0776.540
28 Aug 2677.0777.0777.0776.540
27 Aug 2677.0777.0776.6776.670
26 Aug 2676.4276.8076.4276.691

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.00 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:76.200.1%
MA10:76.360.3%
MA20:76.330.3%
MA50:76.060.1%
MA100:75.850.4%
MA200:74.791.8%
RSI14:47.60
WPR14:-100.00 
MTM14:-0.08
ROC14:0.00 
ATR:0.34 
Week High:76.680.7%
Week Low:75.700.6%
Month High:77.071.2%
Month Low:74.931.8%
Year High:77.071.2%
Year Low:71.576.4%
Volatility:5.10