EODData

MEMBERSHIP REGISTER LOG IN

LSE, GFA: VanEck Global Fallen Angel High Yield Bond UCITS ETF

16 Sep 2026
LAST:

75.46

CHANGE:
 0.02		OPEN:
75.00		HIGH:
75.46		ASK:
0.00		VOLUME:
5
CHG(%):
0.02		PREV:
75.25		LOW:
75.00		BID:
65.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2675.0075.4675.0075.465
15 Sep 2675.5575.5575.0075.23100
14 Sep 2675.7075.7075.7075.250
11 Sep 2675.9475.9475.9475.661.1K
10 Sep 2676.4976.4975.6075.601.1K
09 Sep 2676.2776.2775.8475.841
08 Sep 2676.2676.3176.1476.14100
07 Sep 2676.4776.4776.1676.16252
04 Sep 2676.3876.3976.3776.37216
03 Sep 2676.3076.3076.1676.16100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.00 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:75.520.1%
MA10:75.860.5%
MA20:76.150.9%
MA50:76.010.7%
MA100:75.850.5%
MA200:74.860.8%
RSI14:13.50 
WPR14:-100.00 
MTM14:-1.44
ROC14:-0.02 
ATR:0.40 
Week High:76.491.4%
Week Low:75.000.6%
Month High:77.072.1%
Month Low:74.930.8%
Year High:77.072.1%
Year Low:71.575.4%
Volatility:4.19