EODData

MEMBERSHIP REGISTER LOG IN

LSE, GFA: VanEck Global Fallen Angel High Yield Bond UCITS ETF

03 Jul 2026
LAST:

75.95

CHANGE:
 0.01		OPEN:
75.67		HIGH:
75.95		ASK:
0.00		VOLUME:
4.7K
CHG(%):
0.01		PREV:
75.94		LOW:
75.66		BID:
65.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2675.6775.9575.6675.954.7K
02 Jul 2675.6775.9475.6675.944.7K
01 Jul 2676.0576.0575.9075.90100
30 Jun 2676.0576.0575.8675.86380
29 Jun 2675.5776.0575.5775.75337
26 Jun 2675.9876.0475.9676.04100
25 Jun 2675.4776.0575.4775.71100
24 Jun 2675.2575.9175.2575.912.8K
23 Jun 2675.8275.8275.6675.662.7K
22 Jun 2675.8975.8975.6775.670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.04 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:75.880.1%
MA10:75.840.1%
MA20:75.910.0%
MA50:75.660.4%
MA100:74.911.4%
MA200:73.982.7%
STO9:73.08
STO14:37.75
RSI14:47.01
WPR14:-62.25
MTM14:0.01
ROC14:0.00 
ATR:0.40 
Week High:76.050.1%
Week Low:75.570.5%
Month High:76.771.1%
Month Low:74.462.7%
Year High:76.871.2%
Year Low:70.497.7%