EODData

MEMBERSHIP REGISTER LOG IN

LSE, GFA: Vaneck Global Fallen Angel HY Bond ETF

30 Apr 2026
LAST:

75.36

CHANGE:
 0.20		OPEN:
75.29		HIGH:
75.81		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.27		PREV:
75.16		LOW:
74.86		BID:
65.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2675.2975.8174.8675.361.5K
29 Apr 2675.8075.8075.1675.16103
28 Apr 2675.3575.3575.3575.35100
27 Apr 2674.8675.6474.8675.26100
24 Apr 2675.4975.4975.4975.4912
23 Apr 2674.8775.6674.8775.66100
22 Apr 2676.1876.1875.3475.34100
21 Apr 2675.2075.2075.2075.201
20 Apr 2675.6875.7175.0675.57100
17 Apr 2675.3275.8874.9275.874.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.04 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:75.320.1%
MA10:75.420.1%
MA20:75.020.5%
MA50:74.201.6%
MA100:73.931.9%
MA200:73.212.9%
STO9:19.61 
STO14:31.52
RSI14:56.68
WPR14:-42.32
MTM14:0.70
ROC14:0.01 
ATR:0.76 
Week High:75.810.6%
Week Low:74.860.7%
Month High:76.872.0%
Month Low:72.102.9%
Year High:76.872.0%
Year Low:67.7611.2%
Volatility:11.10