EODData

MEMBERSHIP REGISTER LOG IN

LSE, GFA: Vaneck Global Fallen Angel HY Bond ETF

07 Oct 2026
LAST:

73.09

CHANGE:
 0.66		OPEN:
73.72		HIGH:
73.72		ASK:
0.00		VOLUME:
0
CHG(%):
0.89		PREV:
73.74		LOW:
73.09		BID:
65.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2673.7273.7273.0973.090
06 Oct 2673.8073.8072.9473.74203
05 Oct 2673.3275.2172.9172.91405
02 Oct 2673.4373.4373.4373.4336
01 Oct 2672.8074.1072.8073.23100
30 Sep 2673.5174.0073.5173.97198
29 Sep 2674.2274.4773.7373.73100
28 Sep 2674.3874.4173.6774.133.6K
25 Sep 2674.8274.8374.8274.83100
24 Sep 2674.9075.2074.4074.705.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.62 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:73.280.3%
MA10:73.770.9%
MA20:74.612.1%
MA50:75.593.4%
MA100:75.693.6%
MA200:74.972.6%
STO9:7.61 
STO14:6.18 
RSI14:29.25 
WPR14:-93.37 
MTM14:-2.47
ROC14:-0.03 
ATR:0.75 
Week High:75.212.9%
Week Low:72.800.4%
Month High:76.494.7%
Month Low:72.802.6%
Year High:77.075.5%
Year Low:71.572.1%
Volatility:0.13