EODData

MEMBERSHIP REGISTER LOG IN

LSE, GFA: VanEck Global Fallen Angel High Yield Bond UCITS ETF

29 Dec 2025
LAST:

73.11

CHANGE:
 0.03		OPEN:
73.42		HIGH:
73.42		ASK:
0.00		VOLUME:
156
CHG(%):
0.03		PREV:
73.14		LOW:
73.11		BID:
65.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2573.4273.4273.1173.11156
26 Dec 2573.4273.4273.0073.14159
25 Dec 2573.4273.4273.0073.14159
24 Dec 2573.4273.4273.0073.14156
23 Dec 2573.1273.1273.1073.10359
22 Dec 2573.2573.2572.8872.88100
19 Dec 2572.8972.8972.8972.89223
18 Dec 2573.1973.2072.9872.98242
17 Dec 2572.8772.9072.7672.901.7K
16 Dec 2573.4073.4072.9072.9082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.34 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:73.120.0%
MA10:73.020.1%
MA20:72.890.3%
MA50:72.700.6%
MA100:72.700.6%
MA200:71.092.8%
STO9:42.59
STO14:71.82
RSI14:62.08 
WPR14:-25.47
MTM14:0.79
ROC14:0.01 
ATR:0.40 
Week High:73.420.4%
Week Low:72.880.3%
Month High:73.420.4%
Month Low:72.322.8%
Year High:75.122.7%
Year Low:64.9812.5%
Volatility:4.21