LSE, GFA End of Day and Historical Share Prices [Vaneck Vectors Ucits ETFS Plc]

26 Sep 2025

LAST: 73.31	CHANGE: 0.37	OPEN: 72.87	HIGH: 73.31	ASK: 0.00	VOLUME: 2.8K
LAST: 73.31	CHG(%): 0.50	PREV: 72.95	LOW: 72.82	BID: 65.00

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	72.87	73.31	72.82	73.31	2.8K
25 Sep 25	73.37	73.37	72.95	72.95	1.3K
24 Sep 25	73.63	74.03	72.97	73.37	688
23 Sep 25	73.72	73.75	73.21	73.53	544
22 Sep 25	73.59	73.65	73.47	73.47	405
19 Sep 25	73.62	73.62	73.62	73.62	100
18 Sep 25	73.86	73.86	73.31	73.65	750
17 Sep 25	74.01	74.15	74.01	74.15	100
16 Sep 25	73.83	73.83	73.55	73.55	35
15 Sep 25	73.51	73.51	73.51	73.51	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.31