EODData

MEMBERSHIP REGISTER LOG IN

LSE, GFA: Vaneck Global Fallen Angel HY Bond ETF

09 Nov 2026
LAST:

74.11

CHANGE:
 0.79		OPEN:
74.11		HIGH:
74.34		ASK:
0.00		VOLUME:
124
CHG(%):
1.07		PREV:
73.32		LOW:
74.11		BID:
65.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2674.1174.3474.1174.11124
06 Nov 2673.3273.3273.3273.32100
05 Nov 2674.1774.1773.8973.89794
04 Nov 2674.2374.2674.0074.000
03 Nov 2673.5873.5873.5873.58251
02 Nov 2673.9673.9673.6073.96251
30 Oct 2674.0274.0273.7473.74250
29 Oct 2673.7873.7873.2273.510
28 Oct 2673.6173.6173.6173.610
27 Oct 2673.5473.5473.5473.540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.62 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:73.780.4%
MA10:73.720.5%
MA20:73.450.9%
MA50:74.280.2%
MA100:75.151.4%
MA200:74.961.2%
STO9:76.74
STO14:80.70 
RSI14:65.43 
MTM14:0.99
ROC14:0.01 
ATR:0.39 
Week High:74.340.3%
Week Low:73.321.1%
Month High:74.340.3%
Month Low:73.021.2%
Year High:77.074.0%
Year Low:71.813.2%
Volatility:7.36