EODData

MEMBERSHIP REGISTER LOG IN

LSE, GFA: Vaneck Ucits Etfs PLC

21 Nov 2025
LAST:

72.21

CHANGE:
 0.10		OPEN:
72.35		HIGH:
72.35		ASK:
0.00		VOLUME:
1
CHG(%):
0.13		PREV:
72.52		LOW:
72.27		BID:
65.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2572.3572.3572.2772.211
20 Nov 2572.2772.3072.2572.30593
19 Nov 2572.3072.3072.3072.3039
18 Nov 2572.4872.5072.2572.25250
17 Nov 2572.3172.5572.3172.5580
14 Nov 2572.4972.6672.4972.49100
13 Nov 2572.9972.9972.5572.5531
12 Nov 2573.1173.1172.4872.48100
11 Nov 2572.7072.7072.6572.655.5K
10 Nov 2572.6072.6672.6072.5525

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.34 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:72.320.2%
MA10:72.430.3%
MA20:72.530.5%
MA50:72.780.8%
MA100:72.280.1%
MA200:70.412.6%
STO14:7.65 
RSI14:40.82
WPR14:-85.58 
MTM14:-0.08
ROC14:0.00 
ATR:0.31 
Week High:72.660.6%
Week Low:72.210.0%
Month High:73.301.5%
Month Low:71.702.6%
Year High:75.124.0%
Year Low:64.9811.1%
Volatility:0.66