EODData

MEMBERSHIP REGISTER LOG IN

LSE, GFA: Vaneck Global Fallen Angel HY Bond ETF

13 May 2026
LAST:

75.37

CHANGE:
 0.21		OPEN:
75.11		HIGH:
76.04		ASK:
0.00		VOLUME:
362
CHG(%):
0.27		PREV:
75.17		LOW:
75.11		BID:
65.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2675.1176.0475.1175.37362
12 May 2675.8775.8775.1775.17131
11 May 2675.8875.8875.8275.822
08 May 2675.9475.9775.9475.552
07 May 2676.0076.0075.5775.7429
06 May 2675.2675.9975.2675.71100
05 May 2675.5175.5274.9575.21450
04 May 2675.2975.8174.8675.361.5K
01 May 2675.2975.8174.8675.361.5K
30 Apr 2675.2975.8174.8675.361.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.04 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:75.530.2%
MA10:75.460.1%
MA20:75.450.1%
MA50:74.361.4%
MA100:74.151.6%
MA200:73.402.7%
STO9:23.43
STO14:23.86
RSI14:44.98
WPR14:-68.18
MTM14:-0.12
ROC14:0.00 
ATR:0.61 
Week High:76.040.9%
Week Low:75.110.3%
Month High:76.872.0%
Month Low:73.692.7%
Year High:76.872.0%
Year Low:68.4310.1%