EODData

MEMBERSHIP REGISTER LOG IN

LSE, GFA: VanEck Global Fallen Angel High Yield Bond UCITS ETF

05 Dec 2025
LAST:

72.80

CHANGE:
 0.02		OPEN:
72.42		HIGH:
72.80		ASK:
0.00		VOLUME:
8
CHG(%):
0.02		PREV:
72.78		LOW:
72.42		BID:
65.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2572.4272.8072.4272.808
04 Dec 2572.4272.7872.3772.78100
03 Dec 2572.8472.8472.7272.84100
02 Dec 2573.0673.0672.3672.53498
01 Dec 2572.7272.7272.5372.532.0K
28 Nov 2572.2573.2172.2572.5616.6K
27 Nov 2573.1173.1172.8072.804.7K
26 Nov 2572.7972.7972.7672.7618
25 Nov 2572.5672.5672.5672.5620
24 Nov 2572.4272.4972.4072.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.34 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:72.690.1%
MA10:72.650.2%
MA20:72.550.3%
MA50:72.610.3%
MA100:72.450.5%
MA200:70.683.0%
STO9:38.97
STO14:56.77
RSI14:58.25
WPR14:-6.84 
MTM14:0.55
ROC14:0.01 
ATR:0.31 
Week High:73.210.6%
Week Low:72.250.8%
Month High:73.210.6%
Month Low:71.703.0%
Year High:75.123.2%
Year Low:64.9812.0%