EODData

MEMBERSHIP REGISTER LOG IN

LSE, GPM: Golden Prospect Precious Metals Limited

03 Nov 2025
LAST:

88.00

CHANGE:
 3.06		OPEN:
88.55		HIGH:
90.00		ASK:
28.00		VOLUME:
778.7K
CHG(%):
3.60		PREV:
84.94		LOW:
85.25		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2588.5590.0085.2588.00778.7K
31 Oct 2581.4087.9979.0984.94991.5K
30 Oct 2580.6783.7578.0080.00734.3K
29 Oct 2576.0082.0076.0079.501.08M
28 Oct 2578.3678.3667.2575.003.5M
27 Oct 2584.3884.3876.2078.101.13M
24 Oct 2584.0285.6082.8084.401.38M
23 Oct 2578.7587.0077.0085.801.73M
22 Oct 2572.9982.0071.0275.803.19M
21 Oct 2586.8591.0078.0080.102.16M

COMPANY PROFILE

Name:Golden Prospect Precious Metals Limited
About:Golden Prospect Precious Metals Ltd. is a close ended equity mutual fund launched and managed by CQS Asset Management Ltd. It is co-managed by CQS Cayman Limited Partnership. The fund invests in public equity markets. It invests in stock of companies operating in the precious metal sector. Golden Prospect Precious Metals Ltd. was formed on October 16, 2006 and is domiciled in Channel Islands.
Industry:Asset Management
Address:4th Floor, London, United Kingdom, WC2N 5HR
Website:https://www.ncim.co.uk/GPPMhome.shtml
ISIN:GG00B1G9T992
LEI:549300SD5YLRIUMIG395

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.75 
EPS Ratio:0.08 
Price to Book:2.07 
Price to Sales:11.56 
Shares:93.25M 
Market Cap:8.206B 

TECHNICAL INDICATORS

MA5:81.498.0%
MA10:81.168.4%
MA20:89.681.9%
MA50:82.486.7%
MA100:70.6924.5%
MA200:58.9949.2%
STO9:86.67 
STO14:48.33
RSI14:42.36
WPR14:-47.37
MTM14:-11.50
ROC14:-0.12 
ATR:7.81 
Week High:90.002.3%
Week Low:67.2530.9%
Month High:107.2521.9%
Month Low:67.2549.2%
Year High:107.2521.9%
Year Low:33.80160.4%

RECENT SPLITS

Date Ratio
18 May 201510-1

RECENT DIVIDENDS

Date Amount
29 Apr 2021$2.30
23 Nov 2020$2.30
25 Apr 2018$1.95
02 May 2017$3.00
03 May 2016$1.70
05 May 2015$0.12
08 May 2014$0.09
03 May 2013$0.06
08 May 2012$0.04
04 May 2012$0.05