GPMGolden Prospect Precious Metals Limited09/12/2024
LAST:

 36.00		CHANGE:
 0.00		OPEN:
36.00		HIGH:
36.66		ASK:
28.00		VOLUME:
411,503
CHANGE(%):
0.00		PREV:
36.00		LOW:
35.56		BID:
25.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/2436.0036.6635.5636.00411,5030
09/11/2436.0036.2035.0036.00312,0900
09/10/2436.0036.4035.4436.00329,8600
09/09/2436.0036.3035.1436.0021,3190
09/06/2436.1036.6935.3336.10114,5640
09/05/2435.5036.7435.0036.10324,9160
09/04/2437.0037.4035.0035.50182,5430
09/03/2437.0037.9836.0037.00442,1360
09/02/2436.0037.9636.0037.00361,7480
08/30/2436.0036.4535.5136.0098,4570
FUNDAMENTALS
Sector:
Industry:
52wk range:22.50 - 38.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77