GPMGolden Prospect Precious Metals Limited07/04/2025
LAST:

 59.00
CHANGE:
 0.00
OPEN:
59.00
HIGH:
60.50
ASK:
0.00
VOLUME:
406,683
CHANGE(%):
0.00
PREV:
59.00
LOW:
58.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2558.6260.5058.6258.62505,4670
07/03/2559.4060.0058.0059.00284,2410
07/02/2559.0859.0857.7558.70154,0310
07/01/2558.0159.3658.0058.70529,0930
06/30/2558.0158.9057.4058.20260,5220
06/27/2559.1059.6457.6657.66912,9720
06/26/2558.8860.8058.1359.50564,1750
06/25/2558.1558.8056.6058.00570,4560
06/24/2560.6661.1057.6558.50643,7310
06/23/2562.9062.9061.0061.30674,2640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63