GPMGolden Prospect Precious Metals Limited03/20/2023
LAST:

 33.00		CHANGE:
 2.50		OPEN:
31.75		HIGH:
34.45		ASK:
28.00		VOLUME:
441,698
CHANGE(%):
8.20		PREV:
30.50		LOW:
31.75		BID:
25.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2331.7534.4531.7533.00441,6980
03/17/2332.0032.0030.0030.50689,1960
03/16/2332.0032.3929.0029.00571,5830
03/15/2330.5032.0030.2732.00281,9260
03/14/2330.5032.3030.1832.3075,1770
03/13/2330.5032.0029.0031.88711,9030
03/10/2330.2532.1029.0032.10216,4740
03/09/2330.5030.7429.0030.25154,1490
03/08/2331.0031.0029.0230.0042,5270
03/07/2331.0031.3230.0031.00151,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:28.50 - 55.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65