GPMGolden Prospect Precious Metals Limited07/16/2025
LAST:

 59.50		CHANGE:
 0.00		OPEN:
60.50		HIGH:
60.50		ASK:
0.00		VOLUME:
289,983
CHANGE(%):
0.00		PREV:
59.50		LOW:
59.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2560.0060.0059.0059.50289,9830
07/15/2559.5961.0058.8159.50441,8030
07/14/2558.8461.0058.5058.80605,9970
07/11/2556.4558.5856.4558.58338,3390
07/10/2556.8357.8856.3357.00261,4790
07/09/2557.1057.9556.2557.00173,2450
07/08/2559.5559.5557.3058.00375,9470
07/07/2558.6759.9357.4358.60626,2810
07/04/2558.6260.5058.6258.62505,4670
07/03/2559.4060.0058.0059.00284,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29