EODData

MEMBERSHIP REGISTER LOG IN

LSE, GQWD: Goldman Sachs Etf Icav

11 Feb 2026
LAST:

12.89

CHANGE:
 0.02		OPEN:
12.91		HIGH:
12.97		ASK:
0.00		VOLUME:
300
CHG(%):
0.17		PREV:
12.91		LOW:
12.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2612.9112.9712.8912.89300
10 Feb 2612.9112.9112.9112.91150
09 Feb 2612.7912.8712.7912.87150
06 Feb 2612.5512.5512.5512.55150
05 Feb 2612.6812.6812.6112.5812.3K
04 Feb 2612.7312.7312.7312.7351.9K
03 Feb 2612.7612.7612.7612.7651.9K
02 Feb 2612.6212.7812.6212.7951.9K
30 Jan 2612.8212.8212.8112.7267.4K
29 Jan 2612.8212.8212.7112.71150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.89 
EPS Ratio:0.51 

TECHNICAL INDICATORS

MA5:12.761.0%
MA10:12.751.1%
MA20:12.701.5%
MA50:12.562.7%
MA100:12.304.8%
STO9:82.14 
STO14:82.14 
RSI14:62.58 
WPR14:-5.99 
MTM14:0.29
ROC14:0.02 
ATR:0.09 
Week High:12.970.6%
Week Low:12.552.7%
Month High:12.970.6%
Month Low:12.43
Volatility:0.80