EODData

MEMBERSHIP REGISTER LOG IN

LSE, GQWD: GS Alpha Enhanced Equity Active ETF

12 Nov 2026
LAST:

13.84

CHANGE:
 0.04		OPEN:
13.78		HIGH:
13.84		ASK:
0.00		VOLUME:
17.4K
CHG(%):
0.29		PREV:
13.80		LOW:
13.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2613.7813.8413.7513.8417.4K
11 Nov 2613.7613.8013.7613.80318
10 Nov 2613.7513.7513.6113.61156
09 Nov 2613.5013.6513.5013.65100
06 Nov 2613.4113.4313.3713.43605
05 Nov 2613.9513.9513.9513.95901
04 Nov 2613.7213.9513.7213.9517.3K
03 Nov 2613.6813.7213.6713.72467
02 Nov 2613.7613.8013.7613.80100
30 Oct 2613.8113.8113.7113.71711.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.80 
EPS Ratio:0.64 

TECHNICAL INDICATORS

MA5:13.671.2%
MA10:13.750.7%
MA20:13.810.2%
MA50:13.900.5%
MA100:13.900.4%
MA200:13.443.0%
STO9:78.49
STO14:78.49
RSI14:52.51
WPR14:-21.51
MTM14:0.05
ROC14:0.00 
ATR:0.15 
Week High:13.950.8%
Week Low:13.373.5%
Month High:14.061.6%
Month Low:13.373.0%
Year High:14.313.4%
Year Low:11.6818.4%
Volatility:2.07