EODData

MEMBERSHIP REGISTER LOG IN

LSE, GENL: Genel Energy Plc

18 Sep 2025
LAST:

63.70

CHANGE:
 0.30		OPEN:
62.90		HIGH:
64.33		ASK:
0.00		VOLUME:
310.3K
CHG(%):
0.47		PREV:
64.00		LOW:
62.83		BID:
54.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2562.9064.3362.8363.70310.3K
17 Sep 2565.0066.5063.6064.00292.7K
16 Sep 2562.6066.8760.0065.70894.7K
15 Sep 2563.4065.2061.5562.00161.8K
12 Sep 2563.4063.5062.8063.40111.9K
11 Sep 2565.5066.4063.4063.40307.8K
10 Sep 2568.0068.8064.8065.50157.8K
09 Sep 2568.2069.3067.7668.60175.9K
08 Sep 2564.2068.7064.2067.90105.8K
05 Sep 2567.7068.3564.3065.50330.2K

COMPANY PROFILE

Name:Genel Energy Plc
About:Genel Energy plc, together with its subsidiaries, operates as an independent oil and gas exploration and production company. It operates through two segments, Production and Pre-production. Genel Energy plc was formerly known as Genel Energy International Limited and changed its name to Genel Energy plc in November 2011. The company was founded in 2002 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:36 Broadway, London, United Kingdom, SW1H 0BH
Website:https://www.genelenergy.com
ISIN:JE00B55Q3P39
LEI:549300IVCJDWC3LR8F94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:63.76
MA10:64.97
MA20:65.05
MA50:62.92
MA100:59.19
MA200:61.05
STO9:23.29
STO14:18.28
RSI14:47.56
WPR14:-76.71
MTM14:-5.60
ROC14:-0.08
ATR:3.71
Week High:66.87
Week Low:60.00
Month High:71.30
Month Low:58.90
Year High:89.00
Year Low:48.28
Volatility:6.65

RECENT DIVIDENDS

Date Amount
20 Apr 2023$0.10
15 Sep 2022$0.05
14 Apr 2022$0.09
11 Nov 2021$0.04
13 May 2021$0.07
12 Nov 2020$0.04
28 May 2020$0.08
12 Dec 2019$0.04
23 May 2019$0.08