LSE, GBEG End of Day and Historical Share Prices []

12 Sep 2025

LAST: 516.8	CHANGE: 4.20	OPEN: 514.1	HIGH: 514.1	ASK: 0.0	VOLUME: 19.4K
LAST: 516.8	CHG(%): 0.81	PREV: 520.6	LOW: 514.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	514.1	514.1	514.1	516.8	19.4K
11 Sep 25	518.1	518.1	518.1	518.1	19.4K
10 Sep 25	522.3	522.3	522.3	522.3	19.4K
09 Sep 25	521.3	521.3	521.3	521.3	19.4K
08 Sep 25	522.0	522.0	522.0	522.0	19.4K
05 Sep 25	514.1	514.1	514.1	520.6	19.4K
04 Sep 25	517.6	517.6	517.6	517.6	19.4K
03 Sep 25	516.0	516.0	516.0	516.0	19.4K
02 Sep 25	513.8	513.8	513.8	513.8	19.4K
01 Sep 25	515.5	515.5	515.5	515.5	19.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

516.8