LSE, GBEG End of Day and Historical Share Prices [Ivz Gbl Corp Bond ESG Ucits ETF GBP Hdg]

16 Apr 2026

LAST: 511.6	CHANGE: 0.05	OPEN: 511.6	HIGH: 511.6	ASK: 0.0	VOLUME: 0
LAST: 511.6	CHG(%): 0.01	PREV: 511.7	LOW: 511.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	511.6	511.6	511.6	511.6	2.4K
15 Apr 26	511.2	511.7	511.2	511.7	2.4K
14 Apr 26	512.2	512.2	512.2	512.2	1.0K
13 Apr 26	509.6	509.6	509.6	509.6	1.0K
10 Apr 26	511.0	511.1	511.0	511.1	1.0K
09 Apr 26	510.4	510.4	510.4	510.4	125
08 Apr 26	511.6	511.6	511.6	511.6	125
07 Apr 26	505.9	505.9	505.9	505.9	125
06 Apr 26	508.9	508.9	508.9	508.9	125
03 Apr 26	508.9	508.9	508.9	508.9	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

511.6