LSE, GLAU End of Day and Historical Share Prices [SPDR Bloom Gbl Agg $Hdg Ucits ETF]

13 Mar 2026

LAST: 30.29	CHANGE: 0.02	OPEN: 30.29	HIGH: 30.29	ASK: 0.00	VOLUME: 12.9K
LAST: 30.29	CHG(%): 0.08	PREV: 30.32	LOW: 30.29	BID: 27.50

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	30.29	30.29	30.29	30.29	12.9K
12 Mar 26	30.35	30.35	30.32	30.32	575
11 Mar 26	30.39	30.39	30.39	30.39	21.0K
10 Mar 26	30.54	30.58	30.54	30.54	273
09 Mar 26	30.45	30.52	30.45	30.51	822
06 Mar 26	30.51	30.51	30.51	30.51	800
05 Mar 26	30.54	30.54	30.54	30.54	5.7K
04 Mar 26	30.66	30.66	30.65	30.65	100
03 Mar 26	30.59	30.59	30.59	30.59	642
02 Mar 26	30.65	30.75	30.65	30.65	791

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.29