GLTYSSGA SPDR ETFS Europe I Plc03/31/2023
LAST:

 45.74		CHANGE:
 0.04		OPEN:
45.57		HIGH:
45.74		ASK:
61.73		VOLUME:
39,856
CHANGE(%):
0.09		PREV:
45.70		LOW:
45.54		BID:
61.68		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2345.5745.7445.5445.7439,8560
03/30/2345.9746.0945.7045.702,4750
03/29/2346.0346.0345.9045.906,8780
03/28/2345.8245.8945.7245.893,7160
03/27/2346.2046.2245.7846.0012,6090
03/24/2346.9846.9846.3446.348510
03/23/2345.9545.9945.7245.9910,6570
03/22/2345.5745.6645.2345.6611,4050
03/21/2346.0246.0845.8746.059640
03/20/2346.7246.7246.2246.223,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:40.53 - 60.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45