GLTYSSGA SPDR ETFS Europe I Plc07/02/2025
LAST:

 42.69		CHANGE:
 0.53		OPEN:
42.78		HIGH:
43.13		ASK:
42.61		VOLUME:
22,319
CHANGE(%):
1.23		PREV:
43.22		LOW:
42.59		BID:
41.86		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2542.7843.1342.5942.6922,3190
07/01/2543.2943.2943.1743.2213,3020
06/30/2543.0443.1543.0343.0324,7510
06/27/2543.0943.1343.0043.0217,4630
06/26/2543.1943.1943.1143.135,7340
06/25/2543.2743.2743.0843.1215,5500
06/24/2542.9743.2342.9743.218,6790
06/23/2542.8143.1342.8143.132,7900
06/20/2543.0443.0442.9042.955,2960
06/19/2542.9842.9842.8942.9374,3590
FUNDAMENTALS
Sector:
Industry:
52wk range:41.37 - 45.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62