GLTYSSGA SPDR ETFS Europe I Plc06/18/2024
LAST:

 44.39
CHANGE:
 0.27
OPEN:
44.18
HIGH:
44.39
ASK:
44.47
VOLUME:
4,817
CHANGE(%):
0.60
PREV:
44.12
LOW:
44.16
BID:
43.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2444.1844.3944.1644.394,8170
06/17/2444.1544.2844.0944.123,6210
06/14/2444.0944.4044.0944.342,9960
06/13/2443.9344.0243.8544.0224,3170
06/12/2443.6144.0343.6044.034,9790
06/11/2443.4643.5343.4343.535,5690
06/10/2443.4943.4943.3543.352,2480
06/07/2443.9443.9443.5943.624,6600
06/06/2443.8543.9543.8243.9435,3630
06/05/2443.8143.9043.7743.909,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:41.18 - 46.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11