GBDVSSGA SPDR ETFS Europe I07/11/2025
LAST:

 26.51		CHANGE:
 0.10		OPEN:
26.57		HIGH:
26.58		ASK:
0.00		VOLUME:
2,354
CHANGE(%):
0.38		PREV:
26.61		LOW:
26.44		BID:
25.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2526.5726.5826.4426.512,3540
07/10/2526.4826.7226.4326.612,7360
07/09/2526.3926.5126.3426.426,7970
07/08/2526.2626.4926.1026.383,0280
07/07/2526.4026.4326.2526.264,7580
07/04/2526.1126.3426.1126.3177,7340
07/03/2526.4226.5326.3226.364,0090
07/02/2526.1326.4126.0726.313,5530
07/01/2525.6725.9925.5725.994,6060
06/30/2525.6925.7425.5825.631,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:23.46 - 27.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46