GBDVSSGA SPDR ETFS Europe I06/18/2024
LAST:

 24.42
CHANGE:
 0.24
OPEN:
24.42
HIGH:
24.43
ASK:
0.00
VOLUME:
7,266
CHANGE(%):
1.00
PREV:
24.18
LOW:
24.31
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2424.4224.4324.3124.427,2660
06/17/2424.2924.3124.1524.188,1130
06/14/2424.1024.2824.0824.164,6340
06/13/2424.4724.4724.2324.237,4560
06/12/2424.3624.6024.3224.5013,0690
06/11/2424.5424.6224.2524.354,6020
06/10/2424.5524.6624.4424.485,3420
06/07/2424.6424.8224.4924.6211,2350
06/06/2424.7424.8324.6324.725,9250
06/05/2424.8224.8624.7224.768,7960
FUNDAMENTALS
Sector:
Industry:
52wk range:22.14 - 25.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11