GBDVSSGA SPDR ETFS Europe I03/27/2023
LAST:

 23.92		CHANGE:
 0.24		OPEN:
23.92		HIGH:
24.05		ASK:
0.00		VOLUME:
56,924
CHANGE(%):
1.03		PREV:
23.67		LOW:
23.83		BID:
25.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2323.9224.0523.8323.9256,9240
03/24/2323.7023.7323.5123.6731,7020
03/23/2323.8723.9523.7723.8538,3040
03/22/2324.1824.1824.0524.0516,8290
03/21/2323.9624.1523.9524.145,5480
03/20/2323.5923.8723.4323.6938,1090
03/17/2324.1924.1923.6423.6716,6350
03/16/2324.0224.1123.7024.009,6540
03/15/2324.2424.2523.7823.929,1470
03/14/2323.9924.4223.9924.41131,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:23.43 - 27.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75