LSE, GLT5 End of Day and Historical Share Prices [Invesco UK Gilt 1-5 Year Ucits ETF Dist]

17 Feb 2026

LAST: 3,722	CHANGE: 2.00	OPEN: 3,744	HIGH: 3,744	ASK: 4,040	VOLUME: 32.0K
LAST: 3,722	CHG(%): 0.05	PREV: 3,720	LOW: 3,720	BID: 4,034

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	3,744	3,744	3,720	3,722	32.0K
16 Feb 26	3,721	3,721	3,717	3,720	31.7K
13 Feb 26	3,713	3,719	3,713	3,719	3.4K
12 Feb 26	3,719	3,719	3,711	3,714	12.0K
11 Feb 26	3,708	3,722	3,706	3,722	30.1K
10 Feb 26	3,714	3,714	3,709	3,711	8.1K
09 Feb 26	3,709	3,712	3,704	3,709	14.0K
06 Feb 26	3,708	3,710	3,706	3,709	4.6K
05 Feb 26	3,700	3,709	3,698	3,705	15.6K
04 Feb 26	3,678	3,702	3,678	3,700	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,722