LSE, GLT5 End of Day and Historical Share Prices [Invesco UK Gilt 1-5 Year Ucits ETF Dist]

07 Oct 2026

LAST: 3,599	CHANGE: 1.25	OPEN: 3,599	HIGH: 3,601	ASK: 4,040	VOLUME: 3.5K
LAST: 3,599	CHG(%): 0.03	PREV: 3,600	LOW: 3,593	BID: 4,034

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	3,599	3,601	3,593	3,599	3.5K
06 Oct 26	3,603	3,604	3,597	3,600	14.5K
05 Oct 26	3,604	3,605	3,597	3,598	3.4K
02 Oct 26	3,608	3,609	3,601	3,602	9.6K
01 Oct 26	3,589	3,598	3,586	3,600	35.0K
30 Sep 26	3,595	3,598	3,592	3,594	3.5K
29 Sep 26	3,589	3,597	3,589	3,589	6.5K
28 Sep 26	3,589	3,594	3,588	3,589	14.1K
25 Sep 26	3,593	3,596	3,590	3,590	6.5K
24 Sep 26	3,590	3,597	3,587	3,588	52.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,599