GLT5Invesco Markets II Plc06/30/2025
LAST:

 3,691		CHANGE:
 4.50		OPEN:
3,693		HIGH:
3,704		ASK:
4,040		VOLUME:
4,577
CHANGE(%):
0.12		PREV:
3,695		LOW:
3,691		BID:
4,034		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,6933,7043,6913,6914,5770
06/27/253,6923,6963,6923,6953,9110
06/26/253,6943,6963,6903,6907,6200
06/25/253,6893,7003,6863,6866,3720
06/24/253,6853,6923,6853,6863,6430
06/23/253,6833,6883,6783,6873,5950
06/20/253,6843,6843,6793,6799,1310
06/19/253,6823,6873,6823,6874,1540
06/18/253,6833,6873,6793,68411,2120
06/17/253,6813,6863,6773,6773,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:3,616.50 - 3,777.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17