GLT5Invesco Markets II Plc01/17/2025
LAST:

 3,655		CHANGE:
 1.75		OPEN:
3,658		HIGH:
3,660		ASK:
4,040		VOLUME:
9,292
CHANGE(%):
0.05		PREV:
3,657		LOW:
3,654		BID:
4,034		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/253,6583,6603,6543,6559,2920
01/16/253,6523,6573,6463,6577,5470
01/15/253,6383,6553,6383,64728,5070
01/14/253,6353,6383,6303,6334,2960
01/13/253,6273,6383,6263,63310,3510
01/10/253,6393,6433,6333,64320,1540
01/09/253,6353,6473,6173,642177,9030
01/08/253,6463,6493,6343,6387,6530
01/07/253,6483,6563,6343,6433,5770
01/06/253,6493,6593,6423,6478,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:3,577.50 - 3,766.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31